StepStone Group Inc.
Alice C. · 17 Maret pukul 20.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $46,63 | 0,08% |
| 19 Maret | $46,67 | 0,17% |
| 20 Maret | $46,7 | 0,24% |
| 21 Maret | $46,74 | 0,33% |
| 22 Maret | $46,79 | 0,42% |
| 23 Maret | $46,83 | 0,5% |
| 24 Maret | $46,86 | 0,58% |
| 25 Maret | $46,9 | 0,66% |
| 26 Maret | $46,94 | 0,74% |
| 27 Maret | $46,98 | 0,84% |
| 28 Maret | $47,02 | 0,92% |
| 29 Maret | $47,06 | 1% |
| 30 Maret | $47,08 | 1,06% |
| 31 Maret | $47,12 | 1,13% |
| 1 April | $47,14 | 1,19% |
| 2 April | $47,18 | 1,26% |
| 3 April | $47,21 | 1,34% |
| 4 April | $47,25 | 1,42% |
| 5 April | $47,29 | 1,51% |
| 6 April | $47,33 | 1,59% |
| 7 April | $47,37 | 1,68% |
| 8 April | $47,41 | 1,76% |
| 9 April | $47,45 | 1,85% |
| 10 April | $47,49 | 1,93% |
| 11 April | $47,52 | 2% |
| 12 April | $47,56 | 2,09% |
| 13 April | $47,6 | 2,16% |
| 14 April | $47,63 | 2,23% |
| 15 April | $47,67 | 2,31% |
| 16 April | $47,7 | 2,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $48,53 | $49,49 | $50,44 | +6,22% |
| Mei | $50,35 | $51,34 | $52,33 | +10,19% |
| Juni | $52,23 | $53,26 | $54,29 | +14,32% |
| Juli | $54,19 | $55,25 | $56,32 | +18,6% |
| Agustus | $56,22 | $57,32 | $58,43 | +23,04% |
| September | $58,32 | $59,47 | $60,62 | +27,64% |
| Oktober | $60,51 | $61,7 | $62,89 | +32,42% |
| November | $62,77 | $64,01 | $65,24 | +37,38% |
| Desember | $65,12 | $66,4 | $67,68 | +42,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $67,33 | $68,66 | $69,99 | +47,38% |
| Februari | $69,63 | $71 | $72,37 | +52,39% |
| Maret | $72 | $73,42 | $74,84 | +57,58% |
| April | $74,45 | $75,92 | $77,38 | +62,94% |
| Mei | $76,98 | $78,5 | $80,02 | +68,49% |
| Juni | $79,6 | $81,17 | $82,74 | +74,22% |
| Juli | $82,31 | $83,93 | $85,56 | +80,15% |
| Agustus | $85,11 | $86,79 | $88,47 | +86,29% |
| September | $88,01 | $89,74 | $91,48 | +92,63% |
| Oktober | $91 | $92,8 | $94,59 | +99,18% |
| November | $94,1 | $95,96 | $97,81 | +105,96% |
| Desember | $97,3 | $99,22 | $101 | +112,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $100 | $102 | $104 | +119,62% |
| Februari | $103 | $106 | $108 | +126,47% |
| Maret | $107 | $109 | $111 | +133,53% |
| April | $110 | $112 | $114 | +140,82% |
| Mei | $113 | $116 | $118 | +148,33% |
| Juni | $117 | $119 | $122 | +156,08% |
| Juli | $121 | $123 | $125 | +164,07% |
| Agustus | $124 | $127 | $129 | +172,31% |
| September | $128 | $131 | $133 | +180,81% |
| Oktober | $132 | $135 | $138 | +189,57% |
| November | $136 | $139 | $142 | +198,6% |
| Desember | $141 | $143 | $146 | +207,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $145 | $148 | $150 | +216,79% |
| Februari | $149 | $152 | $155 | +225,91% |
| Maret | $153 | $156 | $159 | +235,3% |
| April | $158 | $161 | $164 | +244,95% |
| Mei | $162 | $165 | $169 | +254,89% |
| Juni | $167 | $170 | $173 | +265,11% |
| Juli | $172 | $175 | $178 | +275,62% |
| Agustus | $177 | $180 | $184 | +286,44% |
| September | $182 | $185 | $189 | +297,57% |
| Oktober | $187 | $191 | $194 | +309,02% |
| November | $192 | $196 | $200 | +320,8% |
| Desember | $198 | $202 | $206 | +332,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $203 | $207 | $211 | +344,5% |
| Februari | $208 | $213 | $217 | +356,39% |
| Maret | $214 | $218 | $223 | +368,59% |
| April | $220 | $224 | $229 | +381,12% |
| Mei | $226 | $230 | $235 | +393,99% |
| Juni | $232 | $236 | $241 | +407,2% |
| Juli | $238 | $243 | $247 | +420,76% |
| Agustus | $244 | $249 | $254 | +434,69% |
| September | $251 | $256 | $261 | +448,99% |
| Oktober | $257 | $263 | $268 | +463,67% |
| November | $264 | $270 | $275 | +478,74% |
| Desember | $271 | $277 | $282 | +494,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $278 | $284 | $289 | +509,05% |
| Februari | $285 | $291 | $297 | +524,26% |
| Maret | $292 | $298 | $304 | +539,84% |
| April | $300 | $306 | $312 | +555,81% |
| Mei | $307 | $313 | $319 | +572,18% |
| Juni | $315 | $321 | $327 | +588,95% |
| Juli | $323 | $329 | $335 | +606,15% |
| Agustus | $331 | $337 | $344 | +623,78% |
| September | $339 | $346 | $352 | +641,84% |
| Oktober | $347 | $354 | $361 | +660,36% |
| November | $356 | $363 | $370 | +679,34% |
| Desember | $365 | $372 | $379 | +698,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $373 | $381 | $388 | +717,48% |
| Februari | $382 | $390 | $397 | +736,61% |
| Maret | $391 | $399 | $407 | +756,19% |
| April | $400 | $408 | $416 | +776,22% |
| Mei | $410 | $418 | $426 | +796,72% |
| Juni | $419 | $428 | $436 | +817,71% |
| Juli | $429 | $438 | $446 | +839,18% |
| Agustus | $439 | $448 | $457 | +861,16% |
| September | $449 | $458 | $467 | +883,65% |
| Oktober | $460 | $469 | $478 | +906,67% |
| November | $471 | $480 | $489 | +930,22% |
| Desember | $482 | $491 | $501 | +954,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $492 | $502 | $512 | +977,55% |
| Februari | $503 | $513 | $523 | +1.001,28% |
| Maret | $514 | $524 | $535 | +1.025,54% |
| April | $525 | $536 | $546 | +1.050,32% |
| Mei | $537 | $548 | $558 | +1.075,66% |
| Juni | $549 | $560 | $571 | +1.101,55% |
| Juli | $561 | $572 | $583 | +1.128,01% |
| Agustus | $573 | $585 | $596 | +1.155,06% |
| September | $586 | $598 | $609 | +1.182,7% |
| Oktober | $599 | $611 | $623 | +1.210,95% |
| November | $612 | $624 | $636 | +1.239,82% |
| Desember | $625 | $638 | $650 | +1.269,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $638 | $651 | $664 | +1.297,81% |
| Februari | $652 | $665 | $678 | +1.326,88% |
| Maret | $665 | $679 | $692 | +1.356,56% |
| April | $679 | $693 | $706 | +1.386,86% |
| Mei | $693 | $707 | $721 | +1.417,79% |
| Juni | $708 | $722 | $736 | +1.449,36% |
| Juli | $722 | $737 | $751 | +1.481,58% |
| Agustus | $737 | $752 | $767 | +1.514,48% |
| September | $753 | $768 | $783 | +1.548,06% |
| Oktober | $768 | $784 | $799 | +1.582,34% |
| November | $784 | $800 | $816 | +1.617,33% |
| Desember | $801 | $817 | $833 | +1.653,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $817 | $833 | $849 | +1.687,6% |
| Februari | $833 | $849 | $866 | +1.722,82% |
| Maret | $849 | $866 | $883 | +1.758,74% |
| April | $866 | $883 | $900 | +1.795,37% |
| Mei | $883 | $900 | $918 | +1.832,72% |
| Juni | $900 | $918 | $936 | +1.870,8% |
| Juli | $918 | $936 | $955 | +1.909,64% |
| Agustus | $936 | $955 | $973 | +1.949,24% |
| September | $954 | $974 | $993 | +1.989,62% |
| Oktober | $973 | $993 | $1.012 | +2.030,8% |
| November | $992 | $1.012 | $1.032 | +2.072,78% |
| Desember | $1.012 | $1.032 | $1.052 | +2.115,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.571 | $10.783 | $10.995 | +23.044,28% |
| Februari | $10.769 | $10.985 | $11.200 | +23.477,54% |
| Maret | $10.971 | $11.190 | $11.410 | +23.918,92% |
| April | $11.176 | $11.400 | $11.624 | +24.368,55% |
| Mei | $11.385 | $11.613 | $11.841 | +24.826,6% |
| Juni | $11.598 | $11.831 | $12.063 | +25.293,23% |
| Juli | $11.816 | $12.052 | $12.289 | +25.768,59% |
| Agustus | $12.037 | $12.278 | $12.519 | +26.252,85% |
| September | $12.262 | $12.508 | $12.753 | +26.746,17% |
| Oktober | $12.492 | $12.742 | $12.992 | +27.248,73% |
| November | $12.725 | $12.980 | $13.235 | +27.760,7% |
| Desember | $12.964 | $13.223 | $13.483 | +28.282,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $104.114 | $106.201 | $108.288 | +227.848,33% |
| Februari | $105.971 | $108.095 | $110.219 | +231.912,32% |
| Maret | $107.860 | $110.022 | $112.184 | +236.048,77% |
| April | $109.783 | $111.983 | $114.184 | +240.258,97% |
| Mei | $111.740 | $113.980 | $116.219 | +244.544,22% |
| Juni | $113.732 | $116.012 | $118.291 | +248.905,88% |
| Juli | $115.760 | $118.080 | $120.400 | +253.345,3% |
| Agustus | $117.824 | $120.185 | $122.547 | +257.863,87% |
| September | $119.924 | $122.328 | $124.732 | +262.462,99% |
| Oktober | $122.062 | $124.509 | $126.956 | +267.144,12% |
| November | $124.239 | $126.729 | $129.219 | +271.908,7% |
| Desember | $126.454 | $128.988 | $131.523 | +276.758,22% |