Stellantis N.V.
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $6,58 | 0,11% |
| 19 Maret | $6,58 | 0,21% |
| 20 Maret | $6,59 | 0,28% |
| 21 Maret | $6,6 | 0,39% |
| 22 Maret | $6,6 | 0,49% |
| 23 Maret | $6,61 | 0,57% |
| 24 Maret | $6,61 | 0,65% |
| 25 Maret | $6,62 | 0,73% |
| 26 Maret | $6,62 | 0,81% |
| 27 Maret | $6,63 | 0,89% |
| 28 Maret | $6,63 | 0,97% |
| 29 Maret | $6,64 | 1,07% |
| 30 Maret | $6,65 | 1,18% |
| 31 Maret | $6,65 | 1,27% |
| 1 April | $6,66 | 1,34% |
| 2 April | $6,66 | 1,44% |
| 3 April | $6,67 | 1,54% |
| 4 April | $6,68 | 1,65% |
| 5 April | $6,68 | 1,72% |
| 6 April | $6,69 | 1,83% |
| 7 April | $6,69 | 1,9% |
| 8 April | $6,7 | 2,01% |
| 9 April | $6,71 | 2,09% |
| 10 April | $6,71 | 2,18% |
| 11 April | $6,72 | 2,28% |
| 12 April | $6,73 | 2,36% |
| 13 April | $6,73 | 2,44% |
| 14 April | $6,74 | 2,54% |
| 15 April | $6,74 | 2,65% |
| 16 April | $6,75 | 2,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $6,88 | $7,01 | $7,15 | +6,76% |
| Mei | $7,15 | $7,29 | $7,43 | +10,93% |
| Juni | $7,43 | $7,57 | $7,72 | +15,25% |
| Juli | $7,72 | $7,87 | $8,02 | +19,75% |
| Agustus | $8,02 | $8,17 | $8,33 | +24,42% |
| September | $8,33 | $8,49 | $8,66 | +29,27% |
| Oktober | $8,65 | $8,82 | $8,99 | +34,31% |
| November | $8,99 | $9,17 | $9,34 | +39,55% |
| Desember | $9,34 | $9,53 | $9,71 | +44,99% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9,67 | $9,86 | $10,05 | +50,13% |
| Februari | $10,02 | $10,21 | $10,41 | +55,45% |
| Maret | $10,37 | $10,58 | $10,78 | +60,97% |
| April | $10,74 | $10,95 | $11,16 | +66,67% |
| Mei | $11,12 | $11,34 | $11,56 | +72,58% |
| Juni | $11,51 | $11,74 | $11,97 | +78,7% |
| Juli | $11,92 | $12,16 | $12,39 | +85,04% |
| Agustus | $12,34 | $12,59 | $12,83 | +91,6% |
| September | $12,78 | $13,03 | $13,29 | +98,39% |
| Oktober | $13,24 | $13,5 | $13,76 | +105,42% |
| November | $13,7 | $13,97 | $14,24 | +112,71% |
| Desember | $14,19 | $14,47 | $14,75 | +120,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14,65 | $14,94 | $15,23 | +127,41% |
| Februari | $15,13 | $15,43 | $15,72 | +134,8% |
| Maret | $15,62 | $15,93 | $16,24 | +142,43% |
| April | $16,13 | $16,45 | $16,76 | +150,31% |
| Mei | $16,65 | $16,98 | $17,31 | +158,44% |
| Juni | $17,19 | $17,53 | $17,87 | +166,84% |
| Juli | $17,75 | $18,1 | $18,45 | +175,51% |
| Agustus | $18,33 | $18,69 | $19,05 | +184,47% |
| September | $18,92 | $19,3 | $19,67 | +193,71% |
| Oktober | $19,54 | $19,92 | $20,31 | +203,26% |
| November | $20,17 | $20,57 | $20,97 | +213,11% |
| Desember | $20,83 | $21,24 | $21,65 | +223,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,45 | $21,88 | $22,3 | +232,99% |
| Februari | $22,1 | $22,53 | $22,97 | +242,98% |
| Maret | $22,76 | $23,21 | $23,66 | +253,27% |
| April | $23,44 | $23,91 | $24,37 | +263,87% |
| Mei | $24,15 | $24,62 | $25,1 | +274,78% |
| Juni | $24,87 | $25,36 | $25,85 | +286,03% |
| Juli | $25,62 | $26,12 | $26,63 | +297,61% |
| Agustus | $26,38 | $26,91 | $27,43 | +309,53% |
| September | $27,18 | $27,71 | $28,25 | +321,82% |
| Oktober | $27,99 | $28,54 | $29,1 | +334,47% |
| November | $28,83 | $29,4 | $29,97 | +347,51% |
| Desember | $29,7 | $30,28 | $30,87 | +360,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30,52 | $31,13 | $31,73 | +373,77% |
| Februari | $31,37 | $31,99 | $32,62 | +386,97% |
| Maret | $32,25 | $32,89 | $33,53 | +400,54% |
| April | $33,14 | $33,8 | $34,46 | +414,48% |
| Mei | $34,07 | $34,74 | $35,42 | +428,81% |
| Juni | $35,02 | $35,71 | $36,41 | +443,55% |
| Juli | $35,99 | $36,71 | $37,42 | +458,69% |
| Agustus | $36,99 | $37,73 | $38,46 | +474,25% |
| September | $38,02 | $38,78 | $39,53 | +490,25% |
| Oktober | $39,08 | $39,86 | $40,64 | +506,69% |
| November | $40,17 | $40,97 | $41,77 | +523,59% |
| Desember | $41,29 | $42,11 | $42,93 | +540,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $42,36 | $43,21 | $44,05 | +557,63% |
| Februari | $43,47 | $44,33 | $45,19 | +574,73% |
| Maret | $44,6 | $45,48 | $46,37 | +592,27% |
| April | $45,75 | $46,66 | $47,57 | +610,27% |
| Mei | $46,94 | $47,88 | $48,81 | +628,73% |
| Juni | $48,17 | $49,12 | $50,08 | +647,68% |
| Juli | $49,42 | $50,4 | $51,38 | +667,12% |
| Agustus | $50,7 | $51,71 | $52,72 | +687,07% |
| September | $52,02 | $53,05 | $54,09 | +707,53% |
| Oktober | $53,37 | $54,43 | $55,5 | +728,53% |
| November | $54,76 | $55,85 | $56,94 | +750,07% |
| Desember | $56,18 | $57,3 | $58,42 | +772,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57,55 | $58,7 | $59,84 | +793,43% |
| Februari | $58,96 | $60,13 | $61,3 | +815,2% |
| Maret | $60,39 | $61,59 | $62,8 | +837,51% |
| April | $61,86 | $63,1 | $64,33 | +860,36% |
| Mei | $63,37 | $64,63 | $65,9 | +883,77% |
| Juni | $64,92 | $66,21 | $67,5 | +907,75% |
| Juli | $66,5 | $67,82 | $69,15 | +932,32% |
| Agustus | $68,12 | $69,48 | $70,83 | +957,48% |
| September | $69,78 | $71,17 | $72,56 | +983,26% |
| Oktober | $71,48 | $72,9 | $74,33 | +1.009,66% |
| November | $73,22 | $74,68 | $76,14 | +1.036,71% |
| Desember | $75,01 | $76,5 | $78 | +1.064,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $76,73 | $78,26 | $79,79 | +1.091,13% |
| Februari | $78,49 | $80,05 | $81,62 | +1.118,45% |
| Maret | $80,29 | $81,89 | $83,49 | +1.146,41% |
| April | $82,13 | $83,77 | $85,41 | +1.175% |
| Mei | $84,01 | $85,69 | $87,36 | +1.204,25% |
| Juni | $85,94 | $87,66 | $89,37 | +1.234,17% |
| Juli | $87,91 | $89,67 | $91,42 | +1.264,78% |
| Agustus | $89,93 | $91,72 | $93,52 | +1.296,09% |
| September | $91,99 | $93,83 | $95,66 | +1.328,12% |
| Oktober | $94,1 | $95,98 | $97,86 | +1.360,88% |
| November | $96,26 | $98,18 | $100 | +1.394,39% |
| Desember | $98,47 | $100 | $102 | +1.428,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $101 | $103 | $105 | +1.461,8% |
| Februari | $103 | $105 | $107 | +1.495,64% |
| Maret | $105 | $107 | $109 | +1.530,21% |
| April | $107 | $109 | $112 | +1.565,53% |
| Mei | $110 | $112 | $114 | +1.601,62% |
| Juni | $112 | $114 | $116 | +1.638,49% |
| Juli | $114 | $117 | $119 | +1.676,15% |
| Agustus | $117 | $119 | $122 | +1.714,64% |
| September | $119 | $122 | $124 | +1.753,95% |
| Oktober | $122 | $124 | $127 | +1.794,12% |
| November | $125 | $127 | $130 | +1.835,16% |
| Desember | $127 | $130 | $132 | +1.877,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $130 | $133 | $135 | +1.917,67% |
| Februari | $133 | $135 | $138 | +1.959,09% |
| Maret | $135 | $138 | $141 | +2.001,35% |
| April | $138 | $141 | $144 | +2.044,49% |
| Mei | $141 | $144 | $147 | +2.088,51% |
| Juni | $144 | $147 | $150 | +2.133,43% |
| Juli | $147 | $150 | $153 | +2.179,27% |
| Agustus | $150 | $153 | $156 | +2.226,06% |
| September | $153 | $156 | $159 | +2.273,8% |
| Oktober | $156 | $159 | $162 | +2.322,53% |
| November | $159 | $162 | $166 | +2.372,25% |
| Desember | $163 | $166 | $169 | +2.423% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.852 | $1.889 | $1.926 | +28.647,24% |
| Februari | $1.888 | $1.926 | $1.963 | +29.207,81% |
| Maret | $1.925 | $1.963 | $2.002 | +29.779,31% |
| April | $1.962 | $2.001 | $2.041 | +30.361,96% |
| Mei | $2.000 | $2.040 | $2.080 | +30.955,97% |
| Juni | $2.039 | $2.080 | $2.121 | +31.561,56% |
| Juli | $2.079 | $2.121 | $2.162 | +32.178,96% |
| Agustus | $2.120 | $2.162 | $2.204 | +32.808,4% |
| September | $2.161 | $2.204 | $2.247 | +33.450,11% |
| Oktober | $2.203 | $2.247 | $2.291 | +34.104,34% |
| November | $2.246 | $2.291 | $2.336 | +34.771,33% |
| Desember | $2.290 | $2.336 | $2.382 | +35.451,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19.868 | $20.266 | $20.664 | +308.364,43% |
| Februari | $20.237 | $20.642 | $21.048 | +314.093,05% |
| Maret | $20.613 | $21.026 | $21.439 | +319.928,06% |
| April | $20.996 | $21.416 | $21.837 | +325.871,44% |
| Mei | $21.386 | $21.814 | $22.242 | +331.925,2% |
| Juni | $21.783 | $22.219 | $22.655 | +338.091,38% |
| Juli | $22.187 | $22.632 | $23.076 | +344.372,08% |
| Agustus | $22.599 | $23.052 | $23.505 | +350.769,42% |
| September | $23.019 | $23.480 | $23.941 | +357.285,56% |
| Oktober | $23.447 | $23.916 | $24.386 | +363.922,72% |
| November | $23.882 | $24.360 | $24.839 | +370.683,14% |
| Desember | $24.326 | $24.813 | $25.300 | +377.569,12% |