StoneCo Ltd.
Alice C. · 23 Maret pukul 21.33 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 Maret | $14,07 | 0,09% |
| 25 Maret | $14,08 | 0,17% |
| 26 Maret | $14,09 | 0,24% |
| 27 Maret | $14,1 | 0,3% |
| 28 Maret | $14,11 | 0,38% |
| 29 Maret | $14,12 | 0,44% |
| 30 Maret | $14,13 | 0,53% |
| 31 Maret | $14,14 | 0,6% |
| 1 April | $14,15 | 0,67% |
| 2 April | $14,16 | 0,75% |
| 3 April | $14,18 | 0,84% |
| 4 April | $14,19 | 0,9% |
| 5 April | $14,2 | 0,99% |
| 6 April | $14,21 | 1,07% |
| 7 April | $14,22 | 1,15% |
| 8 April | $14,23 | 1,23% |
| 9 April | $14,24 | 1,3% |
| 10 April | $14,25 | 1,38% |
| 11 April | $14,27 | 1,46% |
| 12 April | $14,28 | 1,54% |
| 13 April | $14,29 | 1,61% |
| 14 April | $14,3 | 1,67% |
| 15 April | $14,31 | 1,75% |
| 16 April | $14,32 | 1,82% |
| 17 April | $14,33 | 1,89% |
| 18 April | $14,34 | 1,97% |
| 19 April | $14,35 | 2,04% |
| 20 April | $14,36 | 2,11% |
| 21 April | $14,37 | 2,18% |
| 22 April | $14,38 | 2,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $14,63 | $14,92 | $15,2 | +6,08% |
| Mei | $15,18 | $15,47 | $15,77 | +10,05% |
| Juni | $15,74 | $16,05 | $16,36 | +14,17% |
| Juli | $16,33 | $16,65 | $16,98 | +18,45% |
| Agustus | $16,94 | $17,28 | $17,61 | +22,88% |
| September | $17,58 | $17,92 | $18,27 | +27,49% |
| Oktober | $18,24 | $18,6 | $18,95 | +32,26% |
| November | $18,92 | $19,29 | $19,66 | +37,21% |
| Desember | $19,63 | $20,01 | $20,4 | +42,35% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20,29 | $20,7 | $21,1 | +47,19% |
| Februari | $20,99 | $21,4 | $21,81 | +52,2% |
| Maret | $21,7 | $22,13 | $22,56 | +57,38% |
| April | $22,44 | $22,88 | $23,32 | +62,74% |
| Mei | $23,2 | $23,66 | $24,12 | +68,28% |
| Juni | $23,99 | $24,47 | $24,94 | +74,01% |
| Juli | $24,81 | $25,3 | $25,79 | +79,93% |
| Agustus | $25,65 | $26,16 | $26,66 | +86,05% |
| September | $26,53 | $27,05 | $27,57 | +92,38% |
| Oktober | $27,43 | $27,97 | $28,51 | +98,93% |
| November | $28,36 | $28,92 | $29,48 | +105,7% |
| Desember | $29,33 | $29,91 | $30,48 | +112,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30,24 | $30,84 | $31,44 | +119,34% |
| Februari | $31,18 | $31,8 | $32,42 | +126,19% |
| Maret | $32,16 | $32,79 | $33,43 | +133,24% |
| April | $33,16 | $33,82 | $34,47 | +140,52% |
| Mei | $34,2 | $34,87 | $35,55 | +148,02% |
| Juni | $35,26 | $35,96 | $36,66 | +155,76% |
| Juli | $36,36 | $37,08 | $37,8 | +163,74% |
| Agustus | $37,5 | $38,24 | $38,98 | +171,97% |
| September | $38,67 | $39,43 | $40,2 | +180,46% |
| Oktober | $39,87 | $40,66 | $41,45 | +189,21% |
| November | $41,12 | $41,93 | $42,74 | +198,23% |
| Desember | $42,4 | $43,24 | $44,08 | +207,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $43,62 | $44,48 | $45,35 | +216,39% |
| Februari | $44,88 | $45,77 | $46,66 | +225,5% |
| Maret | $46,17 | $47,08 | $48 | +234,88% |
| April | $47,5 | $48,44 | $49,38 | +244,52% |
| Mei | $48,87 | $49,83 | $50,8 | +254,44% |
| Juni | $50,27 | $51,27 | $52,27 | +264,65% |
| Juli | $51,72 | $52,75 | $53,77 | +275,15% |
| Agustus | $53,21 | $54,27 | $55,32 | +285,96% |
| September | $54,74 | $55,83 | $56,91 | +297,07% |
| Oktober | $56,32 | $57,44 | $58,55 | +308,51% |
| November | $57,94 | $59,09 | $60,24 | +320,28% |
| Desember | $59,61 | $60,79 | $61,97 | +332,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $61,2 | $62,42 | $63,63 | +343,94% |
| Februari | $62,84 | $64,09 | $65,34 | +355,81% |
| Maret | $64,52 | $65,8 | $67,08 | +368% |
| April | $66,25 | $67,56 | $68,88 | +380,52% |
| Mei | $68,02 | $69,37 | $70,72 | +393,37% |
| Juni | $69,84 | $71,22 | $72,61 | +406,56% |
| Juli | $71,7 | $73,13 | $74,55 | +420,11% |
| Agustus | $73,62 | $75,08 | $76,55 | +434,02% |
| September | $75,59 | $77,09 | $78,59 | +448,3% |
| Oktober | $77,61 | $79,15 | $80,69 | +462,97% |
| November | $79,69 | $81,27 | $82,85 | +478,02% |
| Desember | $81,82 | $83,44 | $85,07 | +493,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $83,86 | $85,53 | $87,19 | +508,29% |
| Februari | $85,95 | $87,66 | $89,37 | +523,47% |
| Maret | $88,1 | $89,85 | $91,6 | +539,04% |
| April | $90,29 | $92,09 | $93,89 | +554,99% |
| Mei | $92,55 | $94,39 | $96,23 | +571,34% |
| Juni | $94,86 | $96,75 | $98,63 | +588,09% |
| Juli | $97,23 | $99,16 | $101 | +605,27% |
| Agustus | $99,65 | $102 | $104 | +622,87% |
| September | $102 | $104 | $106 | +640,91% |
| Oktober | $105 | $107 | $109 | +659,41% |
| November | $107 | $109 | $112 | +678,36% |
| Desember | $110 | $112 | $114 | +697,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $113 | $115 | $117 | +716,46% |
| Februari | $115 | $117 | $120 | +735,56% |
| Maret | $118 | $120 | $123 | +755,11% |
| April | $121 | $123 | $125 | +775,12% |
| Mei | $123 | $126 | $128 | +795,6% |
| Juni | $126 | $129 | $131 | +816,56% |
| Juli | $129 | $132 | $134 | +838,01% |
| Agustus | $132 | $135 | $138 | +859,96% |
| September | $135 | $138 | $141 | +882,42% |
| Oktober | $139 | $141 | $144 | +905,41% |
| November | $142 | $145 | $147 | +928,93% |
| Desember | $145 | $148 | $151 | +953,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $148 | $151 | $154 | +976,2% |
| Februari | $152 | $155 | $158 | +999,9% |
| Maret | $155 | $158 | $161 | +1.024,13% |
| April | $158 | $162 | $165 | +1.048,89% |
| Mei | $162 | $165 | $168 | +1.074,19% |
| Juni | $165 | $169 | $172 | +1.100,05% |
| Juli | $169 | $172 | $176 | +1.126,48% |
| Agustus | $173 | $176 | $180 | +1.153,49% |
| September | $177 | $180 | $184 | +1.181,09% |
| Oktober | $180 | $184 | $188 | +1.209,31% |
| November | $184 | $188 | $192 | +1.238,14% |
| Desember | $189 | $192 | $196 | +1.267,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $192 | $196 | $200 | +1.296,06% |
| Februari | $196 | $200 | $204 | +1.325,1% |
| Maret | $201 | $205 | $209 | +1.354,74% |
| April | $205 | $209 | $213 | +1.385% |
| Mei | $209 | $213 | $217 | +1.415,89% |
| Juni | $213 | $218 | $222 | +1.447,42% |
| Juli | $218 | $222 | $226 | +1.479,6% |
| Agustus | $222 | $227 | $231 | +1.512,46% |
| September | $227 | $231 | $236 | +1.546% |
| Oktober | $232 | $236 | $241 | +1.580,24% |
| November | $236 | $241 | $246 | +1.615,19% |
| Desember | $241 | $246 | $251 | +1.650,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $246 | $251 | $256 | +1.685,36% |
| Februari | $251 | $256 | $261 | +1.720,54% |
| Maret | $256 | $261 | $266 | +1.756,42% |
| April | $261 | $266 | $271 | +1.793% |
| Mei | $266 | $271 | $277 | +1.830,3% |
| Juni | $271 | $277 | $282 | +1.868,34% |
| Juli | $277 | $282 | $288 | +1.907,12% |
| Agustus | $282 | $288 | $293 | +1.946,68% |
| September | $288 | $293 | $299 | +1.987,01% |
| Oktober | $293 | $299 | $305 | +2.028,13% |
| November | $299 | $305 | $311 | +2.070,07% |
| Desember | $305 | $311 | $317 | +2.112,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.186 | $3.250 | $3.314 | +23.015,34% |
| Februari | $3.246 | $3.311 | $3.376 | +23.448,06% |
| Maret | $3.307 | $3.373 | $3.439 | +23.888,88% |
| April | $3.369 | $3.436 | $3.503 | +24.337,95% |
| Mei | $3.432 | $3.500 | $3.569 | +24.795,43% |
| Juni | $3.496 | $3.566 | $3.636 | +25.261,47% |
| Juli | $3.561 | $3.633 | $3.704 | +25.736,24% |
| Agustus | $3.628 | $3.701 | $3.773 | +26.219,89% |
| September | $3.696 | $3.770 | $3.844 | +26.712,6% |
| Oktober | $3.765 | $3.840 | $3.916 | +27.214,53% |
| November | $3.836 | $3.912 | $3.989 | +27.725,86% |
| Desember | $3.907 | $3.986 | $4.064 | +28.246,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $31.380 | $32.009 | $32.638 | +227.563,27% |
| Februari | $31.940 | $32.580 | $33.220 | +231.622,18% |
| Maret | $32.509 | $33.161 | $33.813 | +235.753,46% |
| April | $33.089 | $33.752 | $34.415 | +239.958,39% |
| Mei | $33.679 | $34.354 | $35.029 | +244.238,29% |
| Juni | $34.279 | $34.966 | $35.654 | +248.594,49% |
| Juli | $34.891 | $35.590 | $36.289 | +253.028,36% |
| Agustus | $35.513 | $36.224 | $36.936 | +257.541,27% |
| September | $36.146 | $36.870 | $37.595 | +262.134,65% |
| Oktober | $36.790 | $37.528 | $38.265 | +266.809,92% |
| November | $37.446 | $38.197 | $38.947 | +271.568,54% |
| Desember | $38.114 | $38.878 | $39.642 | +276.412% |