State Street Corporation
Ellie M. · 30 Maret pukul 20.00 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 31 Maret | $127 | 0,08% |
| 1 April | $127 | 0,15% |
| 2 April | $127 | 0,21% |
| 3 April | $128 | 0,27% |
| 4 April | $128 | 0,33% |
| 5 April | $128 | 0,39% |
| 6 April | $128 | 0,45% |
| 7 April | $128 | 0,51% |
| 8 April | $128 | 0,58% |
| 9 April | $128 | 0,65% |
| 10 April | $128 | 0,73% |
| 11 April | $128 | 0,8% |
| 12 April | $128 | 0,85% |
| 13 April | $128 | 0,93% |
| 14 April | $128 | 1% |
| 15 April | $129 | 1,06% |
| 16 April | $129 | 1,13% |
| 17 April | $129 | 1,18% |
| 18 April | $129 | 1,24% |
| 19 April | $129 | 1,31% |
| 20 April | $129 | 1,38% |
| 21 April | $129 | 1,45% |
| 22 April | $129 | 1,53% |
| 23 April | $129 | 1,58% |
| 24 April | $129 | 1,65% |
| 25 April | $129 | 1,72% |
| 26 April | $129 | 1,78% |
| 27 April | $129 | 1,83% |
| 28 April | $130 | 1,9% |
| 29 April | $130 | 1,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $132 | $134 | $137 | +5,47% |
| Mei | $136 | $139 | $141 | +9,09% |
| Juni | $141 | $143 | $146 | +12,83% |
| Juli | $146 | $148 | $151 | +16,71% |
| Agustus | $151 | $153 | $156 | +20,71% |
| September | $156 | $159 | $162 | +24,85% |
| Oktober | $161 | $164 | $167 | +29,14% |
| November | $167 | $170 | $173 | +33,57% |
| Desember | $172 | $176 | $179 | +38,16% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $178 | $181 | $185 | +42,47% |
| Februari | $183 | $187 | $190 | +46,91% |
| Maret | $189 | $193 | $196 | +51,49% |
| April | $195 | $199 | $203 | +56,22% |
| Mei | $201 | $205 | $209 | +61,09% |
| Juni | $207 | $211 | $215 | +66,12% |
| Juli | $214 | $218 | $222 | +71,3% |
| Agustus | $220 | $225 | $229 | +76,65% |
| September | $227 | $232 | $236 | +82,16% |
| Oktober | $234 | $239 | $243 | +87,84% |
| November | $242 | $246 | $251 | +93,7% |
| Desember | $249 | $254 | $259 | +99,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $256 | $261 | $266 | +105,46% |
| Februari | $264 | $269 | $274 | +111,34% |
| Maret | $271 | $276 | $282 | +117,38% |
| April | $279 | $284 | $290 | +123,6% |
| Mei | $287 | $292 | $298 | +129,99% |
| Juni | $295 | $301 | $307 | +136,57% |
| Juli | $303 | $309 | $315 | +143,34% |
| Agustus | $312 | $318 | $324 | +150,3% |
| September | $321 | $327 | $334 | +157,45% |
| Oktober | $330 | $337 | $343 | +164,82% |
| November | $340 | $346 | $353 | +172,39% |
| Desember | $349 | $356 | $363 | +180,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $359 | $366 | $373 | +187,58% |
| Februari | $368 | $375 | $383 | +195,17% |
| Maret | $378 | $385 | $393 | +202,96% |
| April | $388 | $395 | $403 | +210,96% |
| Mei | $398 | $406 | $414 | +219,17% |
| Juni | $408 | $417 | $425 | +227,6% |
| Juli | $419 | $428 | $436 | +236,25% |
| Agustus | $430 | $439 | $447 | +245,12% |
| September | $442 | $450 | $459 | +254,23% |
| Oktober | $453 | $462 | $471 | +263,59% |
| November | $465 | $475 | $484 | +273,18% |
| Desember | $478 | $487 | $497 | +283,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $489 | $499 | $509 | +292,43% |
| Februari | $501 | $511 | $521 | +302,05% |
| Maret | $514 | $524 | $534 | +311,9% |
| April | $526 | $537 | $547 | +322% |
| Mei | $539 | $550 | $560 | +332,34% |
| Juni | $552 | $563 | $574 | +342,94% |
| Juli | $566 | $577 | $588 | +353,8% |
| Agustus | $580 | $591 | $603 | +364,93% |
| September | $594 | $606 | $617 | +376,32% |
| Oktober | $608 | $621 | $633 | +388% |
| November | $623 | $636 | $648 | +399,96% |
| Desember | $639 | $651 | $664 | +412,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $653 | $666 | $679 | +423,94% |
| Februari | $668 | $681 | $695 | +435,93% |
| Maret | $683 | $697 | $711 | +448,19% |
| April | $699 | $713 | $727 | +460,73% |
| Mei | $715 | $729 | $744 | +473,56% |
| Juni | $731 | $746 | $761 | +486,68% |
| Juli | $748 | $763 | $778 | +500,11% |
| Agustus | $765 | $781 | $796 | +513,84% |
| September | $783 | $798 | $814 | +527,88% |
| Oktober | $801 | $817 | $833 | +542,25% |
| November | $819 | $835 | $852 | +556,94% |
| Desember | $838 | $854 | $871 | +571,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $856 | $873 | $890 | +586,39% |
| Februari | $874 | $891 | $909 | +601,11% |
| Maret | $893 | $911 | $928 | +616,15% |
| April | $912 | $930 | $948 | +631,51% |
| Mei | $932 | $950 | $969 | +647,2% |
| Juni | $951 | $970 | $989 | +663,23% |
| Juli | $972 | $991 | $1.011 | +679,6% |
| Agustus | $993 | $1.013 | $1.032 | +696,32% |
| September | $1.014 | $1.034 | $1.055 | +713,4% |
| Oktober | $1.036 | $1.056 | $1.077 | +730,85% |
| November | $1.058 | $1.079 | $1.100 | +748,67% |
| Desember | $1.081 | $1.102 | $1.124 | +766,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.102 | $1.125 | $1.147 | +784,38% |
| Februari | $1.125 | $1.147 | $1.170 | +802,23% |
| Maret | $1.147 | $1.170 | $1.193 | +820,45% |
| April | $1.171 | $1.194 | $1.217 | +839,03% |
| Mei | $1.194 | $1.218 | $1.242 | +857,99% |
| Juni | $1.218 | $1.243 | $1.267 | +877,33% |
| Juli | $1.243 | $1.268 | $1.293 | +897,06% |
| Agustus | $1.268 | $1.293 | $1.319 | +917,19% |
| September | $1.294 | $1.320 | $1.345 | +937,72% |
| Oktober | $1.320 | $1.346 | $1.373 | +958,67% |
| November | $1.346 | $1.373 | $1.400 | +980,04% |
| Desember | $1.374 | $1.401 | $1.429 | +1.001,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.400 | $1.428 | $1.456 | +1.022,86% |
| Februari | $1.426 | $1.455 | $1.484 | +1.044,26% |
| Maret | $1.454 | $1.483 | $1.512 | +1.066,08% |
| April | $1.481 | $1.511 | $1.541 | +1.088,32% |
| Mei | $1.510 | $1.540 | $1.570 | +1.110,97% |
| Juni | $1.538 | $1.569 | $1.600 | +1.134,06% |
| Juli | $1.568 | $1.599 | $1.630 | +1.157,59% |
| Agustus | $1.598 | $1.630 | $1.662 | +1.181,57% |
| September | $1.628 | $1.661 | $1.693 | +1.206% |
| Oktober | $1.659 | $1.692 | $1.726 | +1.230,91% |
| November | $1.691 | $1.725 | $1.758 | +1.256,28% |
| Desember | $1.723 | $1.757 | $1.792 | +1.282,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.754 | $1.789 | $1.824 | +1.307,11% |
| Februari | $1.786 | $1.822 | $1.857 | +1.332,52% |
| Maret | $1.818 | $1.854 | $1.891 | +1.358,4% |
| April | $1.851 | $1.888 | $1.925 | +1.384,74% |
| Mei | $1.884 | $1.922 | $1.960 | +1.411,56% |
| Juni | $1.918 | $1.957 | $1.995 | +1.438,87% |
| Juli | $1.953 | $1.992 | $2.031 | +1.466,66% |
| Agustus | $1.988 | $2.028 | $2.068 | +1.494,96% |
| September | $2.024 | $2.065 | $2.105 | +1.523,77% |
| Oktober | $2.061 | $2.102 | $2.143 | +1.553,1% |
| November | $2.098 | $2.140 | $2.182 | +1.582,96% |
| Desember | $2.136 | $2.179 | $2.221 | +1.613,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18.710 | $19.085 | $19.460 | +14.909,42% |
| Februari | $19.031 | $19.413 | $19.794 | +15.166,98% |
| Maret | $19.358 | $19.746 | $20.134 | +15.428,96% |
| April | $19.690 | $20.085 | $20.480 | +15.695,44% |
| Mei | $20.028 | $20.429 | $20.831 | +15.966,49% |
| Juni | $20.371 | $20.780 | $21.189 | +16.242,19% |
| Juli | $20.721 | $21.137 | $21.552 | +16.522,62% |
| Agustus | $21.076 | $21.499 | $21.922 | +16.807,87% |
| September | $21.438 | $21.868 | $22.298 | +17.098,01% |
| Oktober | $21.806 | $22.243 | $22.681 | +17.393,13% |
| November | $22.180 | $22.625 | $23.070 | +17.693,31% |
| Desember | $22.561 | $23.013 | $23.466 | +17.998,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $154.936 | $158.047 | $161.157 | +124.194,39% |
| Februari | $157.469 | $160.629 | $163.790 | +126.225,72% |
| Maret | $160.042 | $163.255 | $166.467 | +128.290,24% |
| April | $162.658 | $165.923 | $169.188 | +130.388,5% |
| Mei | $165.316 | $168.634 | $171.953 | +132.521,06% |
| Juni | $168.018 | $171.390 | $174.763 | +134.688,46% |
| Juli | $170.763 | $174.191 | $177.619 | +136.891,29% |
| Agustus | $173.554 | $177.038 | $180.522 | +139.130,12% |
| September | $176.391 | $179.931 | $183.472 | +141.405,54% |
| Oktober | $179.273 | $182.872 | $186.471 | +143.718,15% |
| November | $182.203 | $185.861 | $189.518 | +146.068,54% |
| Desember | $185.181 | $188.898 | $192.615 | +148.457,36% |