Seagate Technology Holdings plc
Ellie M. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $399 | 0,06% |
| 19 Maret | $399 | 0,12% |
| 20 Maret | $399 | 0,17% |
| 21 Maret | $400 | 0,25% |
| 22 Maret | $400 | 0,32% |
| 23 Maret | $400 | 0,38% |
| 24 Maret | $401 | 0,44% |
| 25 Maret | $401 | 0,52% |
| 26 Maret | $401 | 0,59% |
| 27 Maret | $401 | 0,65% |
| 28 Maret | $402 | 0,7% |
| 29 Maret | $402 | 0,76% |
| 30 Maret | $402 | 0,81% |
| 31 Maret | $402 | 0,87% |
| 1 April | $402 | 0,93% |
| 2 April | $403 | 0,98% |
| 3 April | $403 | 1,04% |
| 4 April | $403 | 1,12% |
| 5 April | $404 | 1,19% |
| 6 April | $404 | 1,27% |
| 7 April | $404 | 1,35% |
| 8 April | $404 | 1,42% |
| 9 April | $405 | 1,49% |
| 10 April | $405 | 1,55% |
| 11 April | $405 | 1,61% |
| 12 April | $406 | 1,69% |
| 13 April | $406 | 1,76% |
| 14 April | $406 | 1,84% |
| 15 April | $406 | 1,9% |
| 16 April | $407 | 1,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $412 | $421 | $429 | +5,48% |
| Mei | $427 | $435 | $443 | +9,1% |
| Juni | $441 | $450 | $459 | +12,84% |
| Juli | $456 | $465 | $474 | +16,71% |
| Agustus | $472 | $481 | $491 | +20,72% |
| September | $488 | $498 | $508 | +24,86% |
| Oktober | $505 | $515 | $525 | +29,15% |
| November | $522 | $533 | $543 | +33,58% |
| Desember | $540 | $551 | $562 | +38,17% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $557 | $568 | $579 | +42,48% |
| Februari | $575 | $586 | $597 | +46,92% |
| Maret | $592 | $604 | $616 | +51,51% |
| April | $611 | $623 | $635 | +56,23% |
| Mei | $630 | $642 | $655 | +61,11% |
| Juni | $650 | $663 | $675 | +66,13% |
| Juli | $670 | $683 | $696 | +71,32% |
| Agustus | $691 | $704 | $718 | +76,66% |
| September | $712 | $726 | $741 | +82,17% |
| Oktober | $735 | $749 | $764 | +87,86% |
| November | $758 | $773 | $787 | +93,72% |
| Desember | $781 | $797 | $812 | +99,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $803 | $819 | $835 | +105,48% |
| Februari | $826 | $843 | $859 | +111,35% |
| Maret | $850 | $867 | $884 | +117,4% |
| April | $874 | $892 | $909 | +123,61% |
| Mei | $899 | $917 | $935 | +130,01% |
| Juni | $925 | $943 | $962 | +136,59% |
| Juli | $952 | $970 | $989 | +143,36% |
| Agustus | $979 | $998 | $1.018 | +150,32% |
| September | $1.007 | $1.027 | $1.047 | +157,47% |
| Oktober | $1.036 | $1.056 | $1.077 | +164,84% |
| November | $1.065 | $1.086 | $1.107 | +172,41% |
| Desember | $1.096 | $1.117 | $1.139 | +180,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.125 | $1.147 | $1.169 | +187,6% |
| Februari | $1.154 | $1.177 | $1.200 | +195,19% |
| Maret | $1.185 | $1.208 | $1.232 | +202,99% |
| April | $1.216 | $1.240 | $1.264 | +210,99% |
| Mei | $1.248 | $1.273 | $1.298 | +219,2% |
| Juni | $1.281 | $1.306 | $1.332 | +227,62% |
| Juli | $1.315 | $1.341 | $1.367 | +236,27% |
| Agustus | $1.350 | $1.376 | $1.403 | +245,15% |
| September | $1.385 | $1.413 | $1.440 | +254,26% |
| Oktober | $1.422 | $1.450 | $1.478 | +263,61% |
| November | $1.459 | $1.488 | $1.517 | +273,21% |
| Desember | $1.498 | $1.528 | $1.557 | +283,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.534 | $1.565 | $1.596 | +292,46% |
| Februari | $1.572 | $1.603 | $1.635 | +302,08% |
| Maret | $1.611 | $1.643 | $1.675 | +311,93% |
| April | $1.650 | $1.683 | $1.716 | +322,03% |
| Mei | $1.691 | $1.724 | $1.758 | +332,38% |
| Juni | $1.732 | $1.767 | $1.801 | +342,98% |
| Juli | $1.774 | $1.810 | $1.845 | +353,84% |
| Agustus | $1.818 | $1.854 | $1.890 | +364,96% |
| September | $1.863 | $1.900 | $1.937 | +376,36% |
| Oktober | $1.908 | $1.946 | $1.984 | +388,04% |
| November | $1.955 | $1.994 | $2.033 | +400% |
| Desember | $2.003 | $2.043 | $2.083 | +412,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.049 | $2.090 | $2.130 | +423,98% |
| Februari | $2.096 | $2.137 | $2.179 | +435,97% |
| Maret | $2.143 | $2.186 | $2.229 | +448,23% |
| April | $2.193 | $2.236 | $2.280 | +460,77% |
| Mei | $2.243 | $2.287 | $2.332 | +473,6% |
| Juni | $2.294 | $2.340 | $2.386 | +486,73% |
| Juli | $2.346 | $2.393 | $2.440 | +500,15% |
| Agustus | $2.400 | $2.448 | $2.496 | +513,88% |
| September | $2.455 | $2.504 | $2.553 | +527,93% |
| Oktober | $2.511 | $2.561 | $2.611 | +542,3% |
| November | $2.569 | $2.620 | $2.671 | +556,99% |
| Desember | $2.628 | $2.680 | $2.732 | +572,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.684 | $2.737 | $2.791 | +586,44% |
| Februari | $2.741 | $2.796 | $2.851 | +601,16% |
| Maret | $2.800 | $2.856 | $2.912 | +616,2% |
| April | $2.860 | $2.917 | $2.974 | +631,57% |
| Mei | $2.922 | $2.980 | $3.038 | +647,26% |
| Juni | $2.984 | $3.044 | $3.103 | +663,29% |
| Juli | $3.048 | $3.109 | $3.170 | +679,66% |
| Agustus | $3.114 | $3.176 | $3.238 | +696,38% |
| September | $3.180 | $3.244 | $3.307 | +713,47% |
| Oktober | $3.249 | $3.314 | $3.378 | +730,91% |
| November | $3.318 | $3.385 | $3.451 | +748,74% |
| Desember | $3.390 | $3.457 | $3.525 | +766,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.458 | $3.527 | $3.596 | +784,44% |
| Februari | $3.528 | $3.598 | $3.669 | +802,3% |
| Maret | $3.599 | $3.671 | $3.743 | +820,52% |
| April | $3.672 | $3.745 | $3.818 | +839,1% |
| Mei | $3.746 | $3.821 | $3.895 | +858,06% |
| Juni | $3.821 | $3.898 | $3.974 | +877,4% |
| Juli | $3.898 | $3.976 | $4.054 | +897,13% |
| Agustus | $3.977 | $4.057 | $4.136 | +917,26% |
| September | $4.057 | $4.139 | $4.220 | +937,8% |
| Oktober | $4.139 | $4.222 | $4.305 | +958,75% |
| November | $4.223 | $4.307 | $4.392 | +980,12% |
| Desember | $4.308 | $4.394 | $4.480 | +1.001,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.390 | $4.478 | $4.566 | +1.022,94% |
| Februari | $4.474 | $4.563 | $4.653 | +1.044,35% |
| Maret | $4.559 | $4.650 | $4.742 | +1.066,17% |
| April | $4.646 | $4.739 | $4.832 | +1.088,41% |
| Mei | $4.735 | $4.829 | $4.924 | +1.111,06% |
| Juni | $4.825 | $4.922 | $5.018 | +1.134,16% |
| Juli | $4.917 | $5.015 | $5.114 | +1.157,69% |
| Agustus | $5.011 | $5.111 | $5.211 | +1.181,67% |
| September | $5.106 | $5.208 | $5.311 | +1.206,1% |
| Oktober | $5.204 | $5.308 | $5.412 | +1.231,01% |
| November | $5.303 | $5.409 | $5.515 | +1.256,38% |
| Desember | $5.404 | $5.512 | $5.620 | +1.282,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.501 | $5.612 | $5.722 | +1.307,21% |
| Februari | $5.601 | $5.713 | $5.825 | +1.332,63% |
| Maret | $5.702 | $5.816 | $5.931 | +1.358,51% |
| April | $5.805 | $5.921 | $6.038 | +1.384,86% |
| Mei | $5.910 | $6.028 | $6.147 | +1.411,68% |
| Juni | $6.017 | $6.137 | $6.258 | +1.438,98% |
| Juli | $6.125 | $6.248 | $6.371 | +1.466,78% |
| Agustus | $6.236 | $6.361 | $6.486 | +1.495,08% |
| September | $6.349 | $6.476 | $6.603 | +1.523,89% |
| Oktober | $6.463 | $6.593 | $6.722 | +1.553,23% |
| November | $6.580 | $6.712 | $6.844 | +1.583,09% |
| Desember | $6.699 | $6.833 | $6.967 | +1.613,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $58.682 | $59.859 | $61.036 | +14.910,56% |
| Februari | $59.689 | $60.886 | $62.083 | +15.168,14% |
| Maret | $60.713 | $61.931 | $63.149 | +15.430,14% |
| April | $61.755 | $62.994 | $64.232 | +15.696,64% |
| Mei | $62.815 | $64.075 | $65.335 | +15.967,71% |
| Juni | $63.893 | $65.174 | $66.456 | +16.243,43% |
| Juli | $64.989 | $66.293 | $67.596 | +16.523,89% |
| Agustus | $66.104 | $67.430 | $68.756 | +16.809,15% |
| September | $67.239 | $68.587 | $69.936 | +17.099,31% |
| Oktober | $68.393 | $69.764 | $71.136 | +17.394,45% |
| November | $69.566 | $70.962 | $72.357 | +17.694,66% |
| Desember | $70.760 | $72.179 | $73.598 | +18.000,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $485.944 | $495.699 | $505.453 | +124.203,83% |
| Februari | $493.886 | $503.800 | $513.714 | +126.235,31% |
| Maret | $501.957 | $512.033 | $522.109 | +128.299,99% |
| April | $510.161 | $520.402 | $530.642 | +130.398,42% |
| Mei | $518.498 | $528.906 | $539.314 | +132.531,13% |
| Juni | $526.972 | $537.550 | $548.128 | +134.698,7% |
| Juli | $535.584 | $546.335 | $557.086 | +136.901,7% |
| Agustus | $544.337 | $555.264 | $566.191 | +139.140,7% |
| September | $553.233 | $564.339 | $575.444 | +141.416,29% |
| Oktober | $562.275 | $573.562 | $584.848 | +143.729,07% |
| November | $571.464 | $582.935 | $594.406 | +146.079,65% |
| Desember | $580.803 | $592.462 | $604.121 | +148.468,64% |