Sumitomo Mitsui Trust Group, Inc.
Ellie M. · 30 Maret pukul 20.00 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 31 Maret | $6,19 | 0,07% |
| 1 April | $6,2 | 0,14% |
| 2 April | $6,2 | 0,21% |
| 3 April | $6,21 | 0,26% |
| 4 April | $6,21 | 0,32% |
| 5 April | $6,21 | 0,37% |
| 6 April | $6,22 | 0,44% |
| 7 April | $6,22 | 0,49% |
| 8 April | $6,22 | 0,55% |
| 9 April | $6,23 | 0,63% |
| 10 April | $6,23 | 0,68% |
| 11 April | $6,24 | 0,74% |
| 12 April | $6,24 | 0,79% |
| 13 April | $6,24 | 0,85% |
| 14 April | $6,25 | 0,92% |
| 15 April | $6,25 | 1% |
| 16 April | $6,26 | 1,05% |
| 17 April | $6,26 | 1,11% |
| 18 April | $6,26 | 1,18% |
| 19 April | $6,27 | 1,24% |
| 20 April | $6,27 | 1,29% |
| 21 April | $6,27 | 1,34% |
| 22 April | $6,28 | 1,42% |
| 23 April | $6,28 | 1,47% |
| 24 April | $6,28 | 1,53% |
| 25 April | $6,29 | 1,59% |
| 26 April | $6,29 | 1,66% |
| 27 April | $6,3 | 1,72% |
| 28 April | $6,3 | 1,79% |
| 29 April | $6,3 | 1,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $6,4 | $6,53 | $6,66 | +5,51% |
| Mei | $6,64 | $6,77 | $6,9 | +9,38% |
| Juni | $6,88 | $7,02 | $7,15 | +13,39% |
| Juli | $7,14 | $7,28 | $7,42 | +17,54% |
| Agustus | $7,4 | $7,54 | $7,69 | +21,85% |
| September | $7,67 | $7,82 | $7,97 | +26,32% |
| Oktober | $7,95 | $8,11 | $8,26 | +30,95% |
| November | $8,24 | $8,41 | $8,57 | +35,75% |
| Desember | $8,54 | $8,71 | $8,88 | +40,73% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8,83 | $9 | $9,18 | +45,42% |
| Februari | $9,12 | $9,3 | $9,48 | +50,26% |
| Maret | $9,43 | $9,62 | $9,8 | +55,27% |
| April | $9,74 | $9,93 | $10,12 | +60,45% |
| Mei | $10,06 | $10,26 | $10,46 | +65,79% |
| Juni | $10,4 | $10,61 | $10,81 | +71,32% |
| Juli | $10,75 | $10,96 | $11,17 | +77,03% |
| Agustus | $11,1 | $11,32 | $11,54 | +82,93% |
| September | $11,47 | $11,7 | $11,93 | +89,02% |
| Oktober | $11,86 | $12,09 | $12,32 | +95,32% |
| November | $12,25 | $12,5 | $12,74 | +101,83% |
| Desember | $12,66 | $12,91 | $13,16 | +108,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13,05 | $13,3 | $13,56 | +114,93% |
| Februari | $13,44 | $13,71 | $13,98 | +121,5% |
| Maret | $13,86 | $14,13 | $14,4 | +128,26% |
| April | $14,28 | $14,56 | $14,84 | +135,24% |
| Mei | $14,71 | $15,01 | $15,3 | +142,42% |
| Juni | $15,16 | $15,46 | $15,76 | +149,83% |
| Juli | $15,63 | $15,94 | $16,25 | +157,46% |
| Agustus | $16,11 | $16,42 | $16,74 | +165,33% |
| September | $16,6 | $16,93 | $17,25 | +173,43% |
| Oktober | $17,1 | $17,44 | $17,78 | +181,79% |
| November | $17,63 | $17,98 | $18,32 | +190,4% |
| Desember | $18,17 | $18,52 | $18,88 | +199,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18,68 | $19,05 | $19,42 | +207,71% |
| Februari | $19,2 | $19,59 | $19,97 | +216,38% |
| Maret | $19,74 | $20,13 | $20,53 | +225,31% |
| April | $20,3 | $20,7 | $21,11 | +234,48% |
| Mei | $20,87 | $21,29 | $21,7 | +243,91% |
| Juni | $21,46 | $21,88 | $22,31 | +253,61% |
| Juli | $22,07 | $22,51 | $22,94 | +263,58% |
| Agustus | $22,69 | $23,14 | $23,59 | +273,84% |
| September | $23,33 | $23,8 | $24,26 | +284,38% |
| Oktober | $23,99 | $24,46 | $24,94 | +295,22% |
| November | $24,66 | $25,15 | $25,64 | +306,36% |
| Desember | $25,36 | $25,87 | $26,37 | +317,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26,02 | $26,54 | $27,06 | +328,76% |
| Februari | $26,7 | $27,23 | $27,77 | +339,99% |
| Maret | $27,4 | $27,95 | $28,49 | +351,51% |
| April | $28,12 | $28,68 | $29,24 | +363,34% |
| Mei | $28,86 | $29,44 | $30,01 | +375,47% |
| Juni | $29,61 | $30,2 | $30,79 | +387,92% |
| Juli | $30,39 | $31 | $31,6 | +400,7% |
| Agustus | $31,18 | $31,8 | $32,42 | +413,81% |
| September | $32 | $32,64 | $33,27 | +427,26% |
| Oktober | $32,84 | $33,49 | $34,14 | +441,07% |
| November | $33,7 | $34,37 | $35,04 | +455,24% |
| Desember | $34,58 | $35,27 | $35,96 | +469,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35,43 | $36,14 | $36,84 | +483,7% |
| Februari | $36,29 | $37,02 | $37,74 | +497,97% |
| Maret | $37,18 | $37,92 | $38,66 | +512,58% |
| April | $38,09 | $38,84 | $39,6 | +527,55% |
| Mei | $39,02 | $39,8 | $40,57 | +542,89% |
| Juni | $39,97 | $40,77 | $41,56 | +558,6% |
| Juli | $40,95 | $41,77 | $42,58 | +574,7% |
| Agustus | $41,95 | $42,78 | $43,62 | +591,19% |
| September | $42,97 | $43,83 | $44,69 | +608,08% |
| Oktober | $44,02 | $44,9 | $45,78 | +625,38% |
| November | $45,1 | $46 | $46,9 | +643,11% |
| Desember | $46,2 | $47,12 | $48,04 | +661,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $47,26 | $48,2 | $49,15 | +678,72% |
| Februari | $48,34 | $49,31 | $50,27 | +696,56% |
| Maret | $49,45 | $50,44 | $51,42 | +714,81% |
| April | $50,58 | $51,59 | $52,6 | +733,48% |
| Mei | $51,74 | $52,78 | $53,81 | +752,58% |
| Juni | $52,93 | $53,98 | $55,04 | +772,11% |
| Juli | $54,14 | $55,22 | $56,3 | +792,09% |
| Agustus | $55,38 | $56,48 | $57,59 | +812,53% |
| September | $56,65 | $57,78 | $58,91 | +833,44% |
| Oktober | $57,95 | $59,11 | $60,26 | +854,83% |
| November | $59,28 | $60,46 | $61,64 | +876,71% |
| Desember | $60,63 | $61,84 | $63,05 | +899,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $61,94 | $63,17 | $64,41 | +920,63% |
| Februari | $63,28 | $64,54 | $65,8 | +942,64% |
| Maret | $64,64 | $65,93 | $67,22 | +965,13% |
| April | $66,03 | $67,35 | $68,67 | +988,1% |
| Mei | $67,46 | $68,81 | $70,15 | +1.011,56% |
| Juni | $68,91 | $70,29 | $71,67 | +1.035,53% |
| Juli | $70,4 | $71,81 | $73,21 | +1.060,02% |
| Agustus | $71,92 | $73,36 | $74,79 | +1.085,03% |
| September | $73,47 | $74,94 | $76,4 | +1.110,59% |
| Oktober | $75,05 | $76,55 | $78,05 | +1.136,69% |
| November | $76,67 | $78,2 | $79,73 | +1.163,36% |
| Desember | $78,32 | $79,88 | $81,45 | +1.190,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79,92 | $81,52 | $83,11 | +1.216,89% |
| Februari | $81,55 | $83,18 | $84,81 | +1.243,71% |
| Maret | $83,21 | $84,87 | $86,53 | +1.271,08% |
| April | $84,9 | $86,6 | $88,3 | +1.299% |
| Mei | $86,63 | $88,36 | $90,09 | +1.327,5% |
| Juni | $88,39 | $90,16 | $91,93 | +1.356,57% |
| Juli | $90,19 | $92 | $93,8 | +1.386,24% |
| Agustus | $92,03 | $93,87 | $95,71 | +1.416,51% |
| September | $93,91 | $95,78 | $97,66 | +1.447,39% |
| Oktober | $95,82 | $97,73 | $99,65 | +1.478,91% |
| November | $97,77 | $99,72 | $102 | +1.511,06% |
| Desember | $99,76 | $102 | $104 | +1.543,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $102 | $104 | $106 | +1.575,59% |
| Februari | $104 | $106 | $108 | +1.607,92% |
| Maret | $106 | $108 | $110 | +1.640,88% |
| April | $108 | $110 | $112 | +1.674,47% |
| Mei | $110 | $112 | $114 | +1.708,71% |
| Juni | $112 | $114 | $116 | +1.743,6% |
| Juli | $114 | $116 | $119 | +1.779,18% |
| Agustus | $116 | $119 | $121 | +1.815,43% |
| September | $118 | $121 | $123 | +1.852,39% |
| Oktober | $121 | $123 | $126 | +1.890,06% |
| November | $123 | $126 | $128 | +1.928,46% |
| Desember | $125 | $128 | $131 | +1.967,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.255 | $1.280 | $1.305 | +20.574,45% |
| Februari | $1.278 | $1.303 | $1.329 | +20.953,41% |
| Maret | $1.301 | $1.327 | $1.353 | +21.339,32% |
| April | $1.325 | $1.351 | $1.378 | +21.732,3% |
| Mei | $1.349 | $1.376 | $1.403 | +22.132,49% |
| Juni | $1.374 | $1.401 | $1.429 | +22.540,01% |
| Juli | $1.399 | $1.427 | $1.455 | +22.955% |
| Agustus | $1.425 | $1.453 | $1.482 | +23.377,6% |
| September | $1.451 | $1.480 | $1.509 | +23.807,95% |
| Oktober | $1.477 | $1.507 | $1.537 | +24.246,18% |
| November | $1.505 | $1.535 | $1.565 | +24.692,44% |
| Desember | $1.532 | $1.563 | $1.593 | +25.146,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11.835 | $12.073 | $12.310 | +194.934,01% |
| Februari | $12.042 | $12.283 | $12.525 | +198.338,75% |
| Maret | $12.252 | $12.498 | $12.743 | +201.802,92% |
| April | $12.466 | $12.716 | $12.966 | +205.327,57% |
| Mei | $12.684 | $12.938 | $13.192 | +208.913,75% |
| Juni | $12.905 | $13.164 | $13.423 | +212.562,53% |
| Juli | $13.130 | $13.394 | $13.657 | +216.275,01% |
| Agustus | $13.360 | $13.627 | $13.895 | +220.052,3% |
| September | $13.593 | $13.865 | $14.138 | +223.895,53% |
| Oktober | $13.830 | $14.107 | $14.385 | +227.805,86% |
| November | $14.072 | $14.354 | $14.636 | +231.784,44% |
| Desember | $14.317 | $14.604 | $14.891 | +235.832,48% |