Suzano S.A.
Alice C. · 19 Maret pukul 22.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $9,74 | 0,09% |
| 21 Maret | $9,75 | 0,17% |
| 22 Maret | $9,75 | 0,24% |
| 23 Maret | $9,76 | 0,3% |
| 24 Maret | $9,77 | 0,38% |
| 25 Maret | $9,78 | 0,47% |
| 26 Maret | $9,78 | 0,55% |
| 27 Maret | $9,79 | 0,62% |
| 28 Maret | $9,8 | 0,69% |
| 29 Maret | $9,81 | 0,78% |
| 30 Maret | $9,81 | 0,85% |
| 31 Maret | $9,82 | 0,94% |
| 1 April | $9,83 | 1,03% |
| 2 April | $9,84 | 1,09% |
| 3 April | $9,85 | 1,18% |
| 4 April | $9,85 | 1,26% |
| 5 April | $9,86 | 1,35% |
| 6 April | $9,87 | 1,42% |
| 7 April | $9,88 | 1,51% |
| 8 April | $9,88 | 1,59% |
| 9 April | $9,89 | 1,67% |
| 10 April | $9,9 | 1,73% |
| 11 April | $9,91 | 1,81% |
| 12 April | $9,91 | 1,88% |
| 13 April | $9,92 | 1,95% |
| 14 April | $9,93 | 2,04% |
| 15 April | $9,94 | 2,11% |
| 16 April | $9,94 | 2,18% |
| 17 April | $9,95 | 2,25% |
| 18 April | $9,96 | 2,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $10,13 | $10,33 | $10,53 | +6,2% |
| Mei | $10,52 | $10,72 | $10,93 | +10,22% |
| Juni | $10,92 | $11,13 | $11,34 | +14,39% |
| Juli | $11,33 | $11,55 | $11,77 | +18,72% |
| Agustus | $11,76 | $11,99 | $12,22 | +23,21% |
| September | $12,2 | $12,44 | $12,68 | +27,87% |
| Oktober | $12,66 | $12,91 | $13,16 | +32,71% |
| November | $13,14 | $13,4 | $13,66 | +37,73% |
| Desember | $13,64 | $13,91 | $14,18 | +42,94% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14,11 | $14,39 | $14,66 | +47,85% |
| Februari | $14,59 | $14,88 | $15,17 | +52,94% |
| Maret | $15,1 | $15,39 | $15,69 | +58,2% |
| April | $15,61 | $15,92 | $16,23 | +63,64% |
| Mei | $16,15 | $16,47 | $16,79 | +69,27% |
| Juni | $16,71 | $17,04 | $17,37 | +75,09% |
| Juli | $17,28 | $17,62 | $17,96 | +81,11% |
| Agustus | $17,88 | $18,23 | $18,58 | +87,34% |
| September | $18,49 | $18,85 | $19,22 | +93,78% |
| Oktober | $19,13 | $19,5 | $19,88 | +100,45% |
| November | $19,78 | $20,17 | $20,56 | +107,34% |
| Desember | $20,46 | $20,87 | $21,27 | +114,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,11 | $21,53 | $21,94 | +121,23% |
| Februari | $21,77 | $22,2 | $22,63 | +128,21% |
| Maret | $22,46 | $22,9 | $23,35 | +135,4% |
| April | $23,17 | $23,63 | $24,08 | +142,82% |
| Mei | $23,9 | $24,37 | $24,84 | +150,48% |
| Juni | $24,65 | $25,14 | $25,63 | +158,37% |
| Juli | $25,43 | $25,93 | $26,43 | +166,52% |
| Agustus | $26,23 | $26,75 | $27,27 | +174,92% |
| September | $27,06 | $27,59 | $28,13 | +183,59% |
| Oktober | $27,91 | $28,46 | $29,01 | +192,53% |
| November | $28,79 | $29,36 | $29,93 | +201,75% |
| Desember | $29,7 | $30,29 | $30,87 | +211,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30,56 | $31,17 | $31,77 | +220,32% |
| Februari | $31,45 | $32,07 | $32,7 | +229,64% |
| Maret | $32,37 | $33,01 | $33,65 | +239,23% |
| April | $33,31 | $33,97 | $34,63 | +249,1% |
| Mei | $34,28 | $34,96 | $35,64 | +259,26% |
| Juni | $35,27 | $35,97 | $36,67 | +269,72% |
| Juli | $36,3 | $37,02 | $37,74 | +280,48% |
| Agustus | $37,36 | $38,1 | $38,84 | +291,55% |
| September | $38,44 | $39,21 | $39,97 | +302,94% |
| Oktober | $39,56 | $40,35 | $41,13 | +314,67% |
| November | $40,71 | $41,52 | $42,33 | +326,73% |
| Desember | $41,9 | $42,73 | $43,56 | +339,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $43,03 | $43,88 | $44,74 | +351,02% |
| Februari | $44,19 | $45,07 | $45,95 | +363,21% |
| Maret | $45,39 | $46,29 | $47,19 | +375,72% |
| April | $46,61 | $47,54 | $48,46 | +388,58% |
| Mei | $47,87 | $48,82 | $49,77 | +401,78% |
| Juni | $49,17 | $50,14 | $51,12 | +415,34% |
| Juli | $50,49 | $51,5 | $52,5 | +429,26% |
| Agustus | $51,86 | $52,89 | $53,92 | +443,56% |
| September | $53,26 | $54,32 | $55,38 | +458,25% |
| Oktober | $54,7 | $55,79 | $56,87 | +473,34% |
| November | $56,18 | $57,29 | $58,41 | +488,83% |
| Desember | $57,7 | $58,84 | $59,99 | +504,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $59,15 | $60,33 | $61,5 | +519,99% |
| Februari | $60,64 | $61,85 | $63,05 | +535,63% |
| Maret | $62,17 | $63,41 | $64,64 | +551,66% |
| April | $63,74 | $65,01 | $66,27 | +568,09% |
| Mei | $65,34 | $66,64 | $67,95 | +584,94% |
| Juni | $66,99 | $68,33 | $69,66 | +602,22% |
| Juli | $68,68 | $70,05 | $71,42 | +619,93% |
| Agustus | $70,41 | $71,82 | $73,22 | +638,08% |
| September | $72,19 | $73,63 | $75,06 | +656,7% |
| Oktober | $74,01 | $75,48 | $76,96 | +675,78% |
| November | $75,88 | $77,39 | $78,9 | +695,35% |
| Desember | $77,79 | $79,34 | $80,89 | +715,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79,63 | $81,21 | $82,8 | +734,68% |
| Februari | $81,51 | $83,14 | $84,76 | +754,42% |
| Maret | $83,44 | $85,1 | $86,76 | +774,62% |
| April | $85,41 | $87,11 | $88,81 | +795,3% |
| Mei | $87,43 | $89,17 | $90,91 | +816,47% |
| Juni | $89,5 | $91,28 | $93,06 | +838,14% |
| Juli | $91,61 | $93,44 | $95,26 | +860,32% |
| Agustus | $93,78 | $95,65 | $97,52 | +883,02% |
| September | $96 | $97,91 | $99,82 | +906,27% |
| Oktober | $98,27 | $100 | $102 | +930,06% |
| November | $101 | $103 | $105 | +954,41% |
| Desember | $103 | $105 | $107 | +979,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $105 | $107 | $109 | +1.003,36% |
| Februari | $108 | $110 | $112 | +1.027,92% |
| Maret | $110 | $112 | $114 | +1.053,01% |
| April | $112 | $115 | $117 | +1.078,67% |
| Mei | $115 | $117 | $120 | +1.104,9% |
| Juni | $118 | $120 | $122 | +1.131,71% |
| Juli | $120 | $123 | $125 | +1.159,12% |
| Agustus | $123 | $125 | $128 | +1.187,14% |
| September | $126 | $128 | $131 | +1.215,79% |
| Oktober | $128 | $131 | $133 | +1.245,07% |
| November | $131 | $134 | $136 | +1.275% |
| Desember | $134 | $137 | $139 | +1.305,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $137 | $140 | $142 | +1.335,14% |
| Februari | $140 | $143 | $145 | +1.365,3% |
| Maret | $143 | $146 | $148 | +1.396,09% |
| April | $146 | $149 | $152 | +1.427,54% |
| Mei | $149 | $152 | $155 | +1.459,64% |
| Juni | $152 | $155 | $158 | +1.492,42% |
| Juli | $155 | $158 | $161 | +1.525,89% |
| Agustus | $158 | $162 | $165 | +1.560,06% |
| September | $162 | $165 | $168 | +1.594,95% |
| Oktober | $165 | $168 | $172 | +1.630,57% |
| November | $169 | $172 | $175 | +1.666,94% |
| Desember | $172 | $176 | $179 | +1.704,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $176 | $179 | $183 | +1.739,99% |
| Februari | $179 | $183 | $186 | +1.776,63% |
| Maret | $183 | $186 | $190 | +1.813,99% |
| April | $186 | $190 | $194 | +1.852,1% |
| Mei | $190 | $194 | $198 | +1.890,97% |
| Juni | $194 | $198 | $201 | +1.930,61% |
| Juli | $198 | $202 | $205 | +1.971,04% |
| Agustus | $201 | $206 | $210 | +2.012,28% |
| September | $206 | $210 | $214 | +2.054,33% |
| Oktober | $210 | $214 | $218 | +2.097,23% |
| November | $214 | $218 | $222 | +2.140,97% |
| Desember | $218 | $222 | $227 | +2.185,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.328 | $2.374 | $2.421 | +24.301,34% |
| Februari | $2.372 | $2.419 | $2.467 | +24.762,89% |
| Maret | $2.417 | $2.465 | $2.513 | +25.233,17% |
| April | $2.462 | $2.512 | $2.561 | +25.712,35% |
| Mei | $2.509 | $2.559 | $2.609 | +26.200,59% |
| Juni | $2.556 | $2.607 | $2.659 | +26.698,06% |
| Juli | $2.605 | $2.657 | $2.709 | +27.204,95% |
| Agustus | $2.654 | $2.707 | $2.760 | +27.721,42% |
| September | $2.704 | $2.758 | $2.812 | +28.247,66% |
| Oktober | $2.755 | $2.810 | $2.866 | +28.783,86% |
| November | $2.807 | $2.864 | $2.920 | +29.330,2% |
| Desember | $2.860 | $2.918 | $2.975 | +29.886,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23.422 | $23.892 | $24.361 | +245.448,5% |
| Februari | $23.844 | $24.322 | $24.800 | +249.871,88% |
| Maret | $24.274 | $24.760 | $25.247 | +254.374,95% |
| April | $24.711 | $25.206 | $25.702 | +258.959,13% |
| Mei | $25.156 | $25.661 | $26.165 | +263.625,9% |
| Juni | $25.610 | $26.123 | $26.636 | +268.376,73% |
| Juli | $26.071 | $26.593 | $27.116 | +273.213,15% |
| Agustus | $26.541 | $27.072 | $27.604 | +278.136,69% |
| September | $27.019 | $27.560 | $28.102 | +283.148,92% |
| Oktober | $27.505 | $28.057 | $28.608 | +288.251,45% |
| November | $28.001 | $28.562 | $29.123 | +293.445,89% |
| Desember | $28.505 | $29.077 | $29.648 | +298.733,91% |