Skyworks Solutions, Inc.
Alice C. · 27 Maret pukul 22.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 28 Maret | $53,69 | 0,07% |
| 29 Maret | $53,71 | 0,12% |
| 30 Maret | $53,74 | 0,18% |
| 31 Maret | $53,78 | 0,25% |
| 1 April | $53,81 | 0,31% |
| 2 April | $53,85 | 0,38% |
| 3 April | $53,89 | 0,45% |
| 4 April | $53,93 | 0,52% |
| 5 April | $53,95 | 0,57% |
| 6 April | $53,98 | 0,62% |
| 7 April | $54,02 | 0,69% |
| 8 April | $54,06 | 0,76% |
| 9 April | $54,09 | 0,83% |
| 10 April | $54,12 | 0,88% |
| 11 April | $54,16 | 0,96% |
| 12 April | $54,19 | 1,01% |
| 13 April | $54,23 | 1,08% |
| 14 April | $54,26 | 1,14% |
| 15 April | $54,29 | 1,2% |
| 16 April | $54,33 | 1,27% |
| 17 April | $54,36 | 1,33% |
| 18 April | $54,4 | 1,39% |
| 19 April | $54,43 | 1,45% |
| 20 April | $54,45 | 1,5% |
| 21 April | $54,48 | 1,56% |
| 22 April | $54,52 | 1,63% |
| 23 April | $54,56 | 1,69% |
| 24 April | $54,59 | 1,76% |
| 25 April | $54,63 | 1,82% |
| 26 April | $54,66 | 1,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $55,47 | $56,57 | $57,66 | +5,44% |
| Mei | $57,41 | $58,54 | $59,67 | +9,12% |
| Juni | $59,42 | $60,59 | $61,76 | +12,93% |
| Juli | $61,49 | $62,7 | $63,92 | +16,88% |
| Agustus | $63,64 | $64,89 | $66,15 | +20,96% |
| September | $65,86 | $67,16 | $68,46 | +25,18% |
| Oktober | $68,16 | $69,5 | $70,85 | +29,55% |
| November | $70,54 | $71,93 | $73,32 | +34,08% |
| Desember | $73 | $74,44 | $75,88 | +38,76% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $75,32 | $76,81 | $78,3 | +43,16% |
| Februari | $77,71 | $79,24 | $80,78 | +47,71% |
| Maret | $80,18 | $81,76 | $83,35 | +52,4% |
| April | $82,72 | $84,36 | $85,99 | +57,23% |
| Mei | $85,35 | $87,03 | $88,72 | +62,23% |
| Juni | $88,06 | $89,8 | $91,54 | +67,38% |
| Juli | $90,85 | $92,65 | $94,44 | +72,69% |
| Agustus | $93,74 | $95,59 | $97,44 | +78,17% |
| September | $96,71 | $98,62 | $101 | +83,83% |
| Oktober | $99,78 | $102 | $104 | +89,66% |
| November | $103 | $105 | $107 | +95,68% |
| Desember | $106 | $108 | $110 | +101,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $109 | $111 | $114 | +107,77% |
| Februari | $112 | $115 | $117 | +113,82% |
| Maret | $116 | $118 | $120 | +120,04% |
| April | $119 | $121 | $124 | +126,44% |
| Mei | $123 | $125 | $127 | +133,03% |
| Juni | $126 | $129 | $131 | +139,81% |
| Juli | $130 | $132 | $135 | +146,79% |
| Agustus | $134 | $136 | $139 | +153,97% |
| September | $137 | $140 | $143 | +161,36% |
| Oktober | $141 | $144 | $147 | +168,97% |
| November | $146 | $149 | $151 | +176,8% |
| Desember | $150 | $153 | $156 | +184,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $154 | $157 | $160 | +192,5% |
| Februari | $158 | $161 | $164 | +200,36% |
| Maret | $162 | $165 | $169 | +208,43% |
| April | $167 | $170 | $173 | +216,71% |
| Mei | $171 | $174 | $178 | +225,22% |
| Juni | $176 | $179 | $183 | +233,96% |
| Juli | $180 | $184 | $188 | +242,93% |
| Agustus | $185 | $189 | $193 | +252,14% |
| September | $190 | $194 | $198 | +261,6% |
| Oktober | $195 | $199 | $203 | +271,31% |
| November | $201 | $205 | $209 | +281,28% |
| Desember | $206 | $210 | $214 | +291,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $211 | $215 | $219 | +301,29% |
| Februari | $216 | $221 | $225 | +311,3% |
| Maret | $222 | $226 | $231 | +321,56% |
| April | $227 | $232 | $236 | +332,08% |
| Mei | $233 | $238 | $242 | +342,85% |
| Juni | $239 | $244 | $248 | +353,9% |
| Juli | $245 | $250 | $254 | +365,22% |
| Agustus | $251 | $256 | $261 | +376,82% |
| September | $257 | $262 | $267 | +388,72% |
| Oktober | $263 | $269 | $274 | +400,91% |
| November | $270 | $275 | $281 | +413,4% |
| Desember | $277 | $282 | $288 | +426,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $283 | $289 | $295 | +438,46% |
| Februari | $290 | $296 | $301 | +450,99% |
| Maret | $297 | $302 | $308 | +463,82% |
| April | $303 | $310 | $316 | +476,95% |
| Mei | $311 | $317 | $323 | +490,38% |
| Juni | $318 | $324 | $330 | +504,12% |
| Juli | $325 | $332 | $338 | +518,18% |
| Agustus | $333 | $339 | $346 | +532,58% |
| September | $340 | $347 | $354 | +547,3% |
| Oktober | $348 | $355 | $362 | +562,37% |
| November | $357 | $364 | $371 | +577,79% |
| Desember | $365 | $372 | $379 | +593,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $373 | $380 | $388 | +608,71% |
| Februari | $381 | $389 | $396 | +624,17% |
| Maret | $389 | $397 | $405 | +639,98% |
| April | $398 | $406 | $414 | +656,13% |
| Mei | $406 | $415 | $423 | +672,63% |
| Juni | $415 | $424 | $432 | +689,5% |
| Juli | $424 | $433 | $441 | +706,73% |
| Agustus | $434 | $442 | $451 | +724,33% |
| September | $443 | $452 | $461 | +742,32% |
| Oktober | $453 | $462 | $471 | +760,71% |
| November | $463 | $472 | $481 | +779,49% |
| Desember | $473 | $482 | $492 | +798,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $482 | $492 | $502 | +817,15% |
| Februari | $492 | $502 | $512 | +835,99% |
| Maret | $502 | $512 | $523 | +855,21% |
| April | $513 | $523 | $533 | +874,83% |
| Mei | $523 | $534 | $544 | +894,86% |
| Juni | $534 | $545 | $555 | +915,29% |
| Juli | $545 | $556 | $567 | +936,15% |
| Agustus | $556 | $567 | $578 | +957,43% |
| September | $568 | $579 | $590 | +979,15% |
| Oktober | $579 | $591 | $602 | +1.001,32% |
| November | $591 | $603 | $615 | +1.023,94% |
| Desember | $603 | $615 | $627 | +1.047,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $615 | $627 | $640 | +1.069,28% |
| Februari | $627 | $639 | $652 | +1.091,97% |
| Maret | $639 | $652 | $665 | +1.115,09% |
| April | $652 | $665 | $678 | +1.138,66% |
| Mei | $664 | $677 | $691 | +1.162,69% |
| Juni | $677 | $691 | $704 | +1.187,19% |
| Juli | $690 | $704 | $718 | +1.212,16% |
| Agustus | $704 | $718 | $732 | +1.237,62% |
| September | $717 | $732 | $746 | +1.263,57% |
| Oktober | $731 | $746 | $760 | +1.290,02% |
| November | $745 | $760 | $775 | +1.316,99% |
| Desember | $760 | $775 | $790 | +1.344,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $774 | $789 | $805 | +1.371,02% |
| Februari | $788 | $804 | $819 | +1.398,06% |
| Maret | $802 | $818 | $835 | +1.425,59% |
| April | $817 | $834 | $850 | +1.453,63% |
| Mei | $832 | $849 | $866 | +1.482,19% |
| Juni | $847 | $864 | $881 | +1.511,27% |
| Juli | $863 | $880 | $898 | +1.540,88% |
| Agustus | $879 | $897 | $914 | +1.571,04% |
| September | $895 | $913 | $931 | +1.601,75% |
| Oktober | $912 | $930 | $948 | +1.633,02% |
| November | $928 | $947 | $965 | +1.664,88% |
| Desember | $945 | $964 | $983 | +1.697,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.568 | $8.740 | $8.912 | +16.190,77% |
| Februari | $8.718 | $8.893 | $9.067 | +16.475,21% |
| Maret | $8.870 | $9.048 | $9.226 | +16.764,61% |
| April | $9.025 | $9.206 | $9.387 | +17.059,07% |
| Mei | $9.182 | $9.367 | $9.551 | +17.358,66% |
| Juni | $9.343 | $9.530 | $9.717 | +17.663,49% |
| Juli | $9.506 | $9.697 | $9.887 | +17.973,64% |
| Agustus | $9.672 | $9.866 | $10.060 | +18.289,21% |
| September | $9.841 | $10.038 | $10.235 | +18.610,28% |
| Oktober | $10.013 | $10.213 | $10.414 | +18.936,97% |
| November | $10.187 | $10.392 | $10.596 | +19.269,35% |
| Desember | $10.365 | $10.573 | $10.781 | +19.607,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $73.374 | $74.847 | $76.319 | +139.409,15% |
| Februari | $74.594 | $76.091 | $77.588 | +141.728,98% |
| Maret | $75.835 | $77.357 | $78.878 | +144.087,4% |
| April | $77.096 | $78.643 | $80.190 | +146.485,03% |
| Mei | $78.378 | $79.951 | $81.523 | +148.922,53% |
| Juni | $79.681 | $81.280 | $82.879 | +151.400,56% |
| Juli | $81.006 | $82.632 | $84.257 | +153.919,8% |
| Agustus | $82.353 | $84.006 | $85.658 | +156.480,93% |
| September | $83.722 | $85.403 | $87.083 | +159.084,64% |
| Oktober | $85.115 | $86.823 | $88.531 | +161.731,66% |
| November | $86.530 | $88.266 | $90.003 | +164.422,68% |
| Desember | $87.969 | $89.734 | $91.499 | +167.158,46% |