Sensient Technologies Corporation
Ellie M. · 19 Maret pukul 0.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $85,68 | 0,07% |
| 21 Maret | $85,73 | 0,13% |
| 22 Maret | $85,77 | 0,18% |
| 23 Maret | $85,81 | 0,23% |
| 24 Maret | $85,86 | 0,28% |
| 25 Maret | $85,91 | 0,34% |
| 26 Maret | $85,97 | 0,41% |
| 27 Maret | $86,03 | 0,48% |
| 28 Maret | $86,08 | 0,54% |
| 29 Maret | $86,12 | 0,59% |
| 30 Maret | $86,17 | 0,65% |
| 31 Maret | $86,23 | 0,72% |
| 1 April | $86,29 | 0,79% |
| 2 April | $86,35 | 0,86% |
| 3 April | $86,41 | 0,92% |
| 4 April | $86,46 | 0,98% |
| 5 April | $86,51 | 1,04% |
| 6 April | $86,56 | 1,1% |
| 7 April | $86,61 | 1,16% |
| 8 April | $86,66 | 1,21% |
| 9 April | $86,71 | 1,27% |
| 10 April | $86,77 | 1,35% |
| 11 April | $86,82 | 1,4% |
| 12 April | $86,88 | 1,47% |
| 13 April | $86,92 | 1,52% |
| 14 April | $86,97 | 1,58% |
| 15 April | $87,01 | 1,63% |
| 16 April | $87,08 | 1,7% |
| 17 April | $87,12 | 1,75% |
| 18 April | $87,18 | 1,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $88,48 | $90,23 | $91,97 | +5,38% |
| Mei | $91,57 | $93,38 | $95,18 | +9,06% |
| Juni | $94,77 | $96,64 | $98,5 | +12,87% |
| Juli | $98,08 | $100 | $102 | +16,81% |
| Agustus | $102 | $104 | $106 | +20,89% |
| September | $105 | $107 | $109 | +25,11% |
| Oktober | $109 | $111 | $113 | +29,48% |
| November | $113 | $115 | $117 | +34% |
| Desember | $116 | $119 | $121 | +38,68% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $120 | $123 | $125 | +43,08% |
| Februari | $124 | $126 | $129 | +47,62% |
| Maret | $128 | $130 | $133 | +52,31% |
| April | $132 | $135 | $137 | +57,14% |
| Mei | $136 | $139 | $142 | +62,13% |
| Juni | $140 | $143 | $146 | +67,28% |
| Juli | $145 | $148 | $151 | +72,59% |
| Agustus | $150 | $152 | $155 | +78,07% |
| September | $154 | $157 | $160 | +83,72% |
| Oktober | $159 | $162 | $165 | +89,55% |
| November | $164 | $167 | $171 | +95,57% |
| Desember | $169 | $173 | $176 | +101,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $174 | $178 | $181 | +107,65% |
| Februari | $179 | $183 | $187 | +113,7% |
| Maret | $185 | $188 | $192 | +119,91% |
| April | $190 | $194 | $198 | +126,31% |
| Mei | $196 | $199 | $203 | +132,9% |
| Juni | $201 | $205 | $209 | +139,68% |
| Juli | $207 | $211 | $215 | +146,65% |
| Agustus | $213 | $217 | $222 | +153,83% |
| September | $219 | $224 | $228 | +161,22% |
| Oktober | $226 | $230 | $235 | +168,82% |
| November | $232 | $237 | $241 | +176,64% |
| Desember | $239 | $244 | $248 | +184,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $245 | $250 | $255 | +192,34% |
| Februari | $252 | $257 | $262 | +200,19% |
| Maret | $259 | $264 | $269 | +208,25% |
| April | $266 | $271 | $276 | +216,53% |
| Mei | $273 | $278 | $284 | +225,04% |
| Juni | $280 | $286 | $291 | +233,77% |
| Juli | $288 | $293 | $299 | +242,73% |
| Agustus | $295 | $301 | $307 | +251,94% |
| September | $303 | $309 | $315 | +261,39% |
| Oktober | $312 | $318 | $324 | +271,1% |
| November | $320 | $326 | $333 | +281,07% |
| Desember | $329 | $335 | $342 | +291,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $337 | $343 | $350 | +301,06% |
| Februari | $345 | $352 | $359 | +311,07% |
| Maret | $354 | $361 | $368 | +321,32% |
| April | $363 | $370 | $377 | +331,83% |
| Mei | $372 | $379 | $386 | +342,6% |
| Juni | $381 | $388 | $396 | +353,64% |
| Juli | $390 | $398 | $406 | +364,96% |
| Agustus | $400 | $408 | $416 | +376,55% |
| September | $410 | $418 | $426 | +388,44% |
| Oktober | $420 | $429 | $437 | +400,62% |
| November | $431 | $439 | $448 | +413,11% |
| Desember | $441 | $450 | $459 | +425,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $452 | $461 | $470 | +438,15% |
| Februari | $462 | $471 | $481 | +450,68% |
| Maret | $473 | $482 | $492 | +463,5% |
| April | $484 | $494 | $503 | +476,62% |
| Mei | $495 | $505 | $515 | +490,04% |
| Juni | $507 | $517 | $527 | +503,78% |
| Juli | $519 | $529 | $539 | +517,83% |
| Agustus | $531 | $541 | $552 | +532,22% |
| September | $543 | $554 | $565 | +546,93% |
| Oktober | $556 | $567 | $578 | +561,99% |
| November | $569 | $580 | $591 | +577,41% |
| Desember | $582 | $593 | $605 | +593,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $595 | $606 | $618 | +608,3% |
| Februari | $608 | $620 | $632 | +623,76% |
| Maret | $621 | $633 | $646 | +639,56% |
| April | $634 | $647 | $660 | +655,7% |
| Mei | $648 | $661 | $674 | +672,19% |
| Juni | $662 | $676 | $689 | +689,05% |
| Juli | $677 | $690 | $704 | +706,27% |
| Agustus | $692 | $705 | $719 | +723,86% |
| September | $707 | $721 | $735 | +741,85% |
| Oktober | $722 | $737 | $751 | +760,22% |
| November | $738 | $753 | $767 | +778,99% |
| Desember | $754 | $769 | $784 | +798,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $769 | $785 | $800 | +816,63% |
| Februari | $785 | $801 | $817 | +835,45% |
| Maret | $801 | $817 | $833 | +854,67% |
| April | $818 | $834 | $851 | +874,28% |
| Mei | $835 | $851 | $868 | +894,29% |
| Juni | $852 | $869 | $886 | +914,72% |
| Juli | $869 | $887 | $904 | +935,56% |
| Agustus | $887 | $905 | $923 | +956,83% |
| September | $905 | $923 | $942 | +978,54% |
| Oktober | $924 | $942 | $961 | +1.000,7% |
| November | $943 | $962 | $981 | +1.023,3% |
| Desember | $962 | $982 | $1.001 | +1.046,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $981 | $1.001 | $1.020 | +1.068,62% |
| Februari | $1.000 | $1.020 | $1.040 | +1.091,29% |
| Maret | $1.019 | $1.040 | $1.060 | +1.114,4% |
| April | $1.039 | $1.060 | $1.081 | +1.137,96% |
| Mei | $1.059 | $1.081 | $1.102 | +1.161,98% |
| Juni | $1.080 | $1.101 | $1.123 | +1.186,46% |
| Juli | $1.101 | $1.123 | $1.145 | +1.211,42% |
| Agustus | $1.122 | $1.145 | $1.167 | +1.236,86% |
| September | $1.144 | $1.167 | $1.190 | +1.262,79% |
| Oktober | $1.166 | $1.189 | $1.213 | +1.289,23% |
| November | $1.189 | $1.213 | $1.236 | +1.316,18% |
| Desember | $1.212 | $1.236 | $1.260 | +1.343,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.234 | $1.259 | $1.283 | +1.370,19% |
| Februari | $1.257 | $1.282 | $1.307 | +1.397,21% |
| Maret | $1.280 | $1.305 | $1.331 | +1.424,73% |
| April | $1.303 | $1.329 | $1.356 | +1.452,75% |
| Mei | $1.327 | $1.354 | $1.380 | +1.481,29% |
| Juni | $1.352 | $1.379 | $1.406 | +1.510,35% |
| Juli | $1.377 | $1.404 | $1.432 | +1.539,95% |
| Agustus | $1.402 | $1.430 | $1.458 | +1.570,09% |
| September | $1.428 | $1.456 | $1.485 | +1.600,78% |
| Oktober | $1.454 | $1.483 | $1.512 | +1.632,04% |
| November | $1.481 | $1.510 | $1.540 | +1.663,87% |
| Desember | $1.508 | $1.538 | $1.568 | +1.696,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.666 | $13.940 | $14.214 | +16.181,51% |
| Februari | $13.905 | $14.184 | $14.462 | +16.465,78% |
| Maret | $14.148 | $14.431 | $14.715 | +16.755,02% |
| April | $14.395 | $14.683 | $14.972 | +17.049,31% |
| Mei | $14.646 | $14.940 | $15.233 | +17.348,74% |
| Juni | $14.902 | $15.200 | $15.499 | +17.653,39% |
| Juli | $15.162 | $15.466 | $15.770 | +17.963,37% |
| Agustus | $15.427 | $15.736 | $16.045 | +18.278,75% |
| September | $15.696 | $16.011 | $16.325 | +18.599,65% |
| Oktober | $15.970 | $16.290 | $16.610 | +18.926,14% |
| November | $16.249 | $16.575 | $16.900 | +19.258,34% |
| Desember | $16.533 | $16.864 | $17.195 | +19.596,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $117.031 | $119.380 | $121.728 | +139.329,83% |
| Februari | $118.977 | $121.365 | $123.753 | +141.648,35% |
| Maret | $120.956 | $123.383 | $125.810 | +144.005,43% |
| April | $122.967 | $125.435 | $127.902 | +146.401,69% |
| Mei | $125.012 | $127.521 | $130.029 | +148.837,81% |
| Juni | $127.091 | $129.641 | $132.191 | +151.314,43% |
| Juli | $129.204 | $131.797 | $134.390 | +153.832,24% |
| Agustus | $131.352 | $133.988 | $136.624 | +156.391,91% |
| September | $133.537 | $136.216 | $138.896 | +158.994,15% |
| Oktober | $135.757 | $138.481 | $141.206 | +161.639,65% |
| November | $138.015 | $140.784 | $143.554 | +164.329,15% |
| Desember | $140.310 | $143.125 | $145.941 | +167.063,38% |