Spyre Therapeutics, Inc.
Ellie M. · 25 Maret pukul 21.05 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $45,72 | 0,08% |
| 27 Maret | $45,76 | 0,17% |
| 28 Maret | $45,79 | 0,24% |
| 29 Maret | $45,82 | 0,32% |
| 30 Maret | $45,86 | 0,4% |
| 31 Maret | $45,9 | 0,48% |
| 1 April | $45,93 | 0,56% |
| 2 April | $45,97 | 0,64% |
| 3 April | $46,01 | 0,72% |
| 4 April | $46,05 | 0,81% |
| 5 April | $46,08 | 0,88% |
| 6 April | $46,11 | 0,95% |
| 7 April | $46,15 | 1,03% |
| 8 April | $46,18 | 1,1% |
| 9 April | $46,22 | 1,18% |
| 10 April | $46,25 | 1,25% |
| 11 April | $46,29 | 1,33% |
| 12 April | $46,33 | 1,42% |
| 13 April | $46,36 | 1,49% |
| 14 April | $46,4 | 1,57% |
| 15 April | $46,44 | 1,66% |
| 16 April | $46,48 | 1,74% |
| 17 April | $46,51 | 1,81% |
| 18 April | $46,54 | 1,88% |
| 19 April | $46,58 | 1,96% |
| 20 April | $46,61 | 2,03% |
| 21 April | $46,65 | 2,12% |
| 22 April | $46,68 | 2,19% |
| 23 April | $46,71 | 2,26% |
| 24 April | $46,75 | 2,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $47,57 | $48,5 | $49,44 | +6,18% |
| Mei | $49,35 | $50,32 | $51,29 | +10,15% |
| Juni | $51,19 | $52,2 | $53,21 | +14,28% |
| Juli | $53,11 | $54,16 | $55,2 | +18,55% |
| Agustus | $55,1 | $56,18 | $57,27 | +22,99% |
| September | $57,16 | $58,29 | $59,41 | +27,6% |
| Oktober | $59,3 | $60,47 | $61,63 | +32,37% |
| November | $61,52 | $62,73 | $63,94 | +37,33% |
| Desember | $63,83 | $65,08 | $66,34 | +42,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $65,99 | $67,3 | $68,6 | +47,32% |
| Februari | $68,24 | $69,59 | $70,93 | +52,34% |
| Maret | $70,56 | $71,96 | $73,35 | +57,52% |
| April | $72,97 | $74,4 | $75,84 | +62,88% |
| Mei | $75,45 | $76,94 | $78,43 | +68,43% |
| Juni | $78,02 | $79,56 | $81,09 | +74,16% |
| Juli | $80,67 | $82,26 | $83,85 | +80,09% |
| Agustus | $83,42 | $85,06 | $86,71 | +86,22% |
| September | $86,26 | $87,96 | $89,66 | +92,55% |
| Oktober | $89,19 | $90,95 | $92,71 | +99,11% |
| November | $92,23 | $94,05 | $95,87 | +105,88% |
| Desember | $95,37 | $97,25 | $99,13 | +112,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $98,34 | $100 | $102 | +119,53% |
| Februari | $101 | $103 | $105 | +126,38% |
| Maret | $105 | $107 | $109 | +133,45% |
| April | $108 | $110 | $112 | +140,73% |
| Mei | $111 | $113 | $116 | +148,24% |
| Juni | $115 | $117 | $119 | +155,99% |
| Juli | $118 | $121 | $123 | +163,97% |
| Agustus | $122 | $124 | $127 | +172,21% |
| September | $126 | $128 | $131 | +180,7% |
| Oktober | $130 | $132 | $135 | +189,46% |
| November | $134 | $136 | $139 | +198,49% |
| Desember | $138 | $141 | $143 | +207,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $142 | $145 | $147 | +216,67% |
| Februari | $146 | $149 | $152 | +225,79% |
| Maret | $150 | $153 | $156 | +235,17% |
| April | $154 | $158 | $161 | +244,83% |
| Mei | $159 | $162 | $165 | +254,76% |
| Juni | $163 | $167 | $170 | +264,97% |
| Juli | $168 | $172 | $175 | +275,48% |
| Agustus | $173 | $176 | $180 | +286,3% |
| September | $178 | $182 | $185 | +297,42% |
| Oktober | $183 | $187 | $190 | +308,87% |
| November | $188 | $192 | $196 | +320,64% |
| Desember | $194 | $198 | $202 | +332,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $199 | $203 | $207 | +344,33% |
| Februari | $204 | $208 | $212 | +356,22% |
| Maret | $210 | $214 | $218 | +368,42% |
| April | $215 | $220 | $224 | +380,94% |
| Mei | $221 | $226 | $230 | +393,8% |
| Juni | $227 | $232 | $236 | +407,01% |
| Juli | $233 | $238 | $242 | +420,57% |
| Agustus | $239 | $244 | $249 | +434,49% |
| September | $246 | $251 | $256 | +448,78% |
| Oktober | $252 | $257 | $262 | +463,46% |
| November | $259 | $264 | $269 | +478,53% |
| Desember | $266 | $271 | $277 | +494% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $273 | $278 | $284 | +508,83% |
| Februari | $279 | $285 | $291 | +524,02% |
| Maret | $286 | $292 | $298 | +539,6% |
| April | $294 | $299 | $305 | +555,56% |
| Mei | $301 | $307 | $313 | +571,93% |
| Juni | $308 | $315 | $321 | +588,7% |
| Juli | $316 | $322 | $329 | +605,89% |
| Agustus | $324 | $330 | $337 | +623,51% |
| September | $332 | $339 | $345 | +641,56% |
| Oktober | $340 | $347 | $354 | +660,07% |
| November | $349 | $356 | $363 | +679,05% |
| Desember | $358 | $365 | $372 | +698,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $366 | $373 | $381 | +717,18% |
| Februari | $375 | $382 | $389 | +736,3% |
| Maret | $383 | $391 | $399 | +755,87% |
| April | $392 | $400 | $408 | +775,89% |
| Mei | $401 | $409 | $417 | +796,39% |
| Juni | $411 | $419 | $427 | +817,37% |
| Juli | $420 | $429 | $437 | +838,83% |
| Agustus | $430 | $439 | $447 | +860,8% |
| September | $440 | $449 | $458 | +883,28% |
| Oktober | $451 | $460 | $469 | +906,29% |
| November | $461 | $470 | $480 | +929,84% |
| Desember | $472 | $481 | $491 | +953,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $482 | $492 | $502 | +977,15% |
| Februari | $493 | $503 | $513 | +1.000,87% |
| Maret | $504 | $514 | $524 | +1.025,12% |
| April | $515 | $525 | $536 | +1.049,9% |
| Mei | $526 | $537 | $547 | +1.075,22% |
| Juni | $538 | $549 | $559 | +1.101,1% |
| Juli | $550 | $561 | $572 | +1.127,56% |
| Agustus | $562 | $573 | $584 | +1.154,59% |
| September | $574 | $586 | $597 | +1.182,22% |
| Oktober | $587 | $599 | $610 | +1.210,46% |
| November | $600 | $612 | $624 | +1.239,32% |
| Desember | $613 | $625 | $638 | +1.268,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $626 | $638 | $651 | +1.297,29% |
| Februari | $639 | $652 | $664 | +1.326,35% |
| Maret | $652 | $665 | $678 | +1.356,02% |
| April | $666 | $679 | $692 | +1.386,31% |
| Mei | $679 | $693 | $707 | +1.417,22% |
| Juni | $694 | $707 | $721 | +1.448,78% |
| Juli | $708 | $722 | $736 | +1.480,99% |
| Agustus | $723 | $737 | $752 | +1.513,88% |
| September | $738 | $753 | $767 | +1.547,45% |
| Oktober | $753 | $768 | $783 | +1.581,71% |
| November | $769 | $784 | $800 | +1.616,69% |
| Desember | $785 | $800 | $816 | +1.652,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $800 | $816 | $832 | +1.686,93% |
| Februari | $816 | $832 | $849 | +1.722,14% |
| Maret | $832 | $849 | $865 | +1.758,05% |
| April | $849 | $865 | $882 | +1.794,66% |
| Mei | $865 | $883 | $900 | +1.832% |
| Juni | $882 | $900 | $918 | +1.870,07% |
| Juli | $900 | $918 | $936 | +1.908,89% |
| Agustus | $917 | $936 | $954 | +1.948,48% |
| September | $935 | $954 | $973 | +1.988,84% |
| Oktober | $954 | $973 | $992 | +2.030% |
| November | $973 | $992 | $1.012 | +2.071,97% |
| Desember | $992 | $1.012 | $1.032 | +2.114,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.361 | $10.568 | $10.776 | +23.035,67% |
| Februari | $10.555 | $10.766 | $10.978 | +23.468,77% |
| Maret | $10.752 | $10.968 | $11.183 | +23.909,97% |
| April | $10.954 | $11.173 | $11.392 | +24.359,44% |
| Mei | $11.159 | $11.382 | $11.606 | +24.817,32% |
| Juni | $11.368 | $11.595 | $11.823 | +25.283,77% |
| Juli | $11.580 | $11.812 | $12.044 | +25.758,96% |
| Agustus | $11.797 | $12.033 | $12.270 | +26.243,04% |
| September | $12.018 | $12.259 | $12.499 | +26.736,18% |
| Oktober | $12.243 | $12.488 | $12.733 | +27.238,55% |
| November | $12.472 | $12.722 | $12.972 | +27.750,33% |
| Desember | $12.706 | $12.960 | $13.215 | +28.271,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $102.043 | $104.088 | $106.133 | +227.763,45% |
| Februari | $103.862 | $105.944 | $108.026 | +231.825,93% |
| Maret | $105.714 | $107.833 | $109.951 | +235.960,84% |
| April | $107.598 | $109.755 | $111.912 | +240.169,46% |
| Mei | $109.517 | $111.712 | $113.907 | +244.453,13% |
| Juni | $111.469 | $113.704 | $115.938 | +248.813,16% |
| Juli | $113.457 | $115.731 | $118.005 | +253.250,92% |
| Agustus | $115.479 | $117.794 | $120.109 | +257.767,81% |
| September | $117.538 | $119.894 | $122.250 | +262.365,22% |
| Oktober | $119.634 | $122.032 | $124.430 | +267.044,6% |
| November | $121.767 | $124.207 | $126.648 | +271.807,41% |
| Desember | $123.938 | $126.422 | $128.906 | +276.655,13% |