Telecom Argentina S.A.
Alice C. · 26 Maret pukul 0.19 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 27 Maret | $12,06 | 0,07% |
| 28 Maret | $12,07 | 0,14% |
| 29 Maret | $12,08 | 0,22% |
| 30 Maret | $12,08 | 0,29% |
| 31 Maret | $12,09 | 0,37% |
| 1 April | $12,1 | 0,44% |
| 2 April | $12,11 | 0,53% |
| 3 April | $12,12 | 0,59% |
| 4 April | $12,13 | 0,68% |
| 5 April | $12,14 | 0,75% |
| 6 April | $12,15 | 0,82% |
| 7 April | $12,16 | 0,91% |
| 8 April | $12,17 | 0,98% |
| 9 April | $12,18 | 1,05% |
| 10 April | $12,18 | 1,11% |
| 11 April | $12,19 | 1,19% |
| 12 April | $12,2 | 1,26% |
| 13 April | $12,21 | 1,34% |
| 14 April | $12,22 | 1,41% |
| 15 April | $12,23 | 1,5% |
| 16 April | $12,24 | 1,59% |
| 17 April | $12,25 | 1,66% |
| 18 April | $12,26 | 1,75% |
| 19 April | $12,27 | 1,84% |
| 20 April | $12,28 | 1,93% |
| 21 April | $12,29 | 2% |
| 22 April | $12,3 | 2,07% |
| 23 April | $12,31 | 2,16% |
| 24 April | $12,32 | 2,24% |
| 25 April | $12,33 | 2,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $12,54 | $12,79 | $13,04 | +6,14% |
| Mei | $13,01 | $13,27 | $13,53 | +10,12% |
| Juni | $13,5 | $13,77 | $14,03 | +14,24% |
| Juli | $14,01 | $14,28 | $14,56 | +18,52% |
| Agustus | $14,53 | $14,82 | $15,1 | +22,96% |
| September | $15,07 | $15,37 | $15,67 | +27,56% |
| Oktober | $15,64 | $15,95 | $16,25 | +32,33% |
| November | $16,22 | $16,54 | $16,86 | +37,29% |
| Desember | $16,83 | $17,16 | $17,49 | +42,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17,4 | $17,75 | $18,09 | +47,28% |
| Februari | $18 | $18,35 | $18,71 | +52,29% |
| Maret | $18,61 | $18,98 | $19,34 | +57,47% |
| April | $19,24 | $19,62 | $20 | +62,83% |
| Mei | $19,9 | $20,29 | $20,68 | +68,38% |
| Juni | $20,57 | $20,98 | $21,39 | +74,11% |
| Juli | $21,27 | $21,69 | $22,11 | +80,03% |
| Agustus | $22 | $22,43 | $22,87 | +86,16% |
| September | $22,75 | $23,2 | $23,64 | +92,5% |
| Oktober | $23,52 | $23,99 | $24,45 | +99,05% |
| November | $24,32 | $24,8 | $25,28 | +105,82% |
| Desember | $25,15 | $25,65 | $26,14 | +112,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25,93 | $26,45 | $26,96 | +119,47% |
| Februari | $26,74 | $27,27 | $27,8 | +126,32% |
| Maret | $27,58 | $28,12 | $28,67 | +133,38% |
| April | $28,44 | $29 | $29,56 | +140,66% |
| Mei | $29,32 | $29,9 | $30,48 | +148,17% |
| Juni | $30,24 | $30,84 | $31,44 | +155,91% |
| Juli | $31,18 | $31,8 | $32,42 | +163,89% |
| Agustus | $32,16 | $32,79 | $33,43 | +172,13% |
| September | $33,16 | $33,81 | $34,47 | +180,62% |
| Oktober | $34,19 | $34,87 | $35,55 | +189,37% |
| November | $35,26 | $35,96 | $36,65 | +198,4% |
| Desember | $36,36 | $37,08 | $37,8 | +207,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $37,41 | $38,15 | $38,89 | +216,57% |
| Februari | $38,48 | $39,25 | $40,01 | +225,69% |
| Maret | $39,59 | $40,38 | $41,16 | +235,07% |
| April | $40,73 | $41,54 | $42,35 | +244,72% |
| Mei | $41,9 | $42,74 | $43,57 | +254,65% |
| Juni | $43,11 | $43,97 | $44,82 | +264,86% |
| Juli | $44,35 | $45,23 | $46,11 | +275,37% |
| Agustus | $45,63 | $46,53 | $47,44 | +286,18% |
| September | $46,94 | $47,88 | $48,81 | +297,3% |
| Oktober | $48,3 | $49,25 | $50,21 | +308,75% |
| November | $49,69 | $50,67 | $51,66 | +320,52% |
| Desember | $51,12 | $52,13 | $53,15 | +332,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52,48 | $53,53 | $54,57 | +344,2% |
| Februari | $53,89 | $54,96 | $56,03 | +356,08% |
| Maret | $55,33 | $56,43 | $57,53 | +368,27% |
| April | $56,81 | $57,94 | $59,06 | +380,8% |
| Mei | $58,33 | $59,49 | $60,64 | +393,65% |
| Juni | $59,89 | $61,08 | $62,27 | +406,86% |
| Juli | $61,49 | $62,71 | $63,93 | +420,41% |
| Agustus | $63,13 | $64,39 | $65,64 | +434,33% |
| September | $64,82 | $66,11 | $67,4 | +448,62% |
| Oktober | $66,55 | $67,88 | $69,2 | +463,29% |
| November | $68,33 | $69,69 | $71,05 | +478,35% |
| Desember | $70,16 | $71,56 | $72,95 | +493,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $71,91 | $73,34 | $74,77 | +508,64% |
| Februari | $73,71 | $75,17 | $76,64 | +523,83% |
| Maret | $75,54 | $77,05 | $78,55 | +539,4% |
| April | $77,43 | $78,97 | $80,51 | +555,36% |
| Mei | $79,36 | $80,94 | $82,52 | +571,72% |
| Juni | $81,34 | $82,96 | $84,58 | +588,49% |
| Juli | $83,37 | $85,03 | $86,69 | +605,67% |
| Agustus | $85,46 | $87,16 | $88,86 | +623,29% |
| September | $87,59 | $89,33 | $91,07 | +641,34% |
| Oktober | $89,77 | $91,56 | $93,35 | +659,84% |
| November | $92,02 | $93,85 | $95,68 | +678,81% |
| Desember | $94,31 | $96,19 | $98,07 | +698,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $96,52 | $98,44 | $100 | +716,93% |
| Februari | $98,77 | $101 | $103 | +736,04% |
| Maret | $101 | $103 | $105 | +755,61% |
| April | $103 | $106 | $108 | +775,63% |
| Mei | $106 | $108 | $110 | +796,12% |
| Juni | $108 | $111 | $113 | +817,09% |
| Juli | $111 | $113 | $115 | +838,55% |
| Agustus | $113 | $116 | $118 | +860,51% |
| September | $116 | $118 | $121 | +882,98% |
| Oktober | $119 | $121 | $124 | +905,99% |
| November | $122 | $124 | $126 | +929,53% |
| Desember | $124 | $127 | $129 | +953,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $127 | $130 | $132 | +976,82% |
| Februari | $130 | $133 | $135 | +1.000,54% |
| Maret | $133 | $136 | $138 | +1.024,77% |
| April | $136 | $139 | $141 | +1.049,55% |
| Mei | $139 | $142 | $144 | +1.074,86% |
| Juni | $142 | $145 | $148 | +1.100,74% |
| Juli | $145 | $148 | $151 | +1.127,18% |
| Agustus | $148 | $151 | $154 | +1.154,21% |
| September | $151 | $154 | $157 | +1.181,83% |
| Oktober | $155 | $158 | $161 | +1.210,06% |
| November | $158 | $161 | $164 | +1.238,91% |
| Desember | $162 | $165 | $168 | +1.268,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $165 | $168 | $172 | +1.296,86% |
| Februari | $168 | $172 | $175 | +1.325,92% |
| Maret | $172 | $175 | $179 | +1.355,58% |
| April | $176 | $179 | $183 | +1.385,85% |
| Mei | $179 | $183 | $186 | +1.416,76% |
| Juni | $183 | $187 | $190 | +1.448,31% |
| Juli | $187 | $190 | $194 | +1.480,51% |
| Agustus | $191 | $194 | $198 | +1.513,39% |
| September | $195 | $198 | $202 | +1.546,95% |
| Oktober | $199 | $203 | $207 | +1.581,2% |
| November | $203 | $207 | $211 | +1.616,17% |
| Desember | $207 | $211 | $215 | +1.651,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $211 | $215 | $219 | +1.686,39% |
| Februari | $215 | $220 | $224 | +1.721,59% |
| Maret | $219 | $224 | $228 | +1.757,49% |
| April | $224 | $228 | $233 | +1.794,09% |
| Mei | $228 | $233 | $237 | +1.831,41% |
| Juni | $233 | $237 | $242 | +1.869,47% |
| Juli | $237 | $242 | $247 | +1.908,28% |
| Agustus | $242 | $247 | $252 | +1.947,85% |
| September | $247 | $252 | $257 | +1.988,21% |
| Oktober | $252 | $257 | $262 | +2.029,36% |
| November | $257 | $262 | $267 | +2.071,32% |
| Desember | $262 | $267 | $272 | +2.114,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.732 | $2.787 | $2.842 | +23.028,65% |
| Februari | $2.783 | $2.839 | $2.895 | +23.461,61% |
| Maret | $2.836 | $2.892 | $2.949 | +23.902,69% |
| April | $2.889 | $2.946 | $3.004 | +24.352,02% |
| Mei | $2.943 | $3.002 | $3.061 | +24.809,76% |
| Juni | $2.998 | $3.058 | $3.118 | +25.276,07% |
| Juli | $3.054 | $3.115 | $3.176 | +25.751,11% |
| Agustus | $3.111 | $3.173 | $3.236 | +26.235,04% |
| September | $3.169 | $3.233 | $3.296 | +26.728,04% |
| Oktober | $3.229 | $3.293 | $3.358 | +27.230,26% |
| November | $3.289 | $3.355 | $3.421 | +27.741,88% |
| Desember | $3.351 | $3.418 | $3.485 | +28.263,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26.910 | $27.449 | $27.989 | +227.694,32% |
| Februari | $27.390 | $27.939 | $28.488 | +231.755,56% |
| Maret | $27.878 | $28.437 | $28.995 | +235.889,22% |
| April | $28.375 | $28.944 | $29.512 | +240.096,57% |
| Mei | $28.881 | $29.460 | $30.039 | +244.378,93% |
| Juni | $29.396 | $29.985 | $30.574 | +248.737,64% |
| Juli | $29.920 | $30.520 | $31.119 | +253.174,06% |
| Agustus | $30.453 | $31.064 | $31.674 | +257.689,57% |
| September | $30.996 | $31.617 | $32.239 | +262.285,59% |
| Oktober | $31.549 | $32.181 | $32.814 | +266.963,55% |
| November | $32.111 | $32.755 | $33.399 | +271.724,92% |
| Desember | $32.684 | $33.339 | $33.994 | +276.571,17% |