Teleflex Incorporated
Alice C. · 27 Maret pukul 20.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 28 Maret | $116 | 0,06% |
| 29 Maret | $116 | 0,13% |
| 30 Maret | $116 | 0,2% |
| 31 Maret | $117 | 0,25% |
| 1 April | $117 | 0,31% |
| 2 April | $117 | 0,36% |
| 3 April | $117 | 0,43% |
| 4 April | $117 | 0,51% |
| 5 April | $117 | 0,58% |
| 6 April | $117 | 0,65% |
| 7 April | $117 | 0,73% |
| 8 April | $117 | 0,8% |
| 9 April | $117 | 0,87% |
| 10 April | $117 | 0,94% |
| 11 April | $117 | 1% |
| 12 April | $117 | 1,07% |
| 13 April | $118 | 1,15% |
| 14 April | $118 | 1,21% |
| 15 April | $118 | 1,27% |
| 16 April | $118 | 1,35% |
| 17 April | $118 | 1,42% |
| 18 April | $118 | 1,47% |
| 19 April | $118 | 1,53% |
| 20 April | $118 | 1,61% |
| 21 April | $118 | 1,67% |
| 22 April | $118 | 1,74% |
| 23 April | $118 | 1,8% |
| 24 April | $118 | 1,88% |
| 25 April | $118 | 1,95% |
| 26 April | $119 | 2,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $120 | $123 | $125 | +5,53% |
| Mei | $124 | $127 | $129 | +9,15% |
| Juni | $129 | $131 | $134 | +12,89% |
| Juli | $133 | $136 | $138 | +16,77% |
| Agustus | $138 | $140 | $143 | +20,78% |
| September | $142 | $145 | $148 | +24,92% |
| Oktober | $147 | $150 | $153 | +29,21% |
| November | $152 | $155 | $158 | +33,64% |
| Desember | $158 | $161 | $164 | +38,23% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $162 | $166 | $169 | +42,54% |
| Februari | $168 | $171 | $174 | +46,99% |
| Maret | $173 | $176 | $180 | +51,58% |
| April | $178 | $182 | $185 | +56,3% |
| Mei | $184 | $187 | $191 | +61,18% |
| Juni | $189 | $193 | $197 | +66,21% |
| Juli | $195 | $199 | $203 | +71,4% |
| Agustus | $201 | $205 | $209 | +76,74% |
| September | $208 | $212 | $216 | +82,26% |
| Oktober | $214 | $218 | $223 | +87,94% |
| November | $221 | $225 | $230 | +93,81% |
| Desember | $228 | $232 | $237 | +99,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $234 | $239 | $244 | +105,57% |
| Februari | $241 | $246 | $251 | +111,45% |
| Maret | $248 | $253 | $258 | +117,5% |
| April | $255 | $260 | $265 | +123,72% |
| Mei | $262 | $267 | $273 | +130,12% |
| Juni | $270 | $275 | $280 | +136,7% |
| Juli | $277 | $283 | $288 | +143,47% |
| Agustus | $285 | $291 | $297 | +150,43% |
| September | $294 | $299 | $305 | +157,59% |
| Oktober | $302 | $308 | $314 | +164,96% |
| November | $311 | $317 | $323 | +172,54% |
| Desember | $319 | $326 | $332 | +180,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $328 | $334 | $341 | +187,73% |
| Februari | $337 | $343 | $350 | +195,33% |
| Maret | $345 | $352 | $359 | +203,13% |
| April | $355 | $362 | $369 | +211,13% |
| Mei | $364 | $371 | $378 | +219,34% |
| Juni | $374 | $381 | $388 | +227,77% |
| Juli | $383 | $391 | $399 | +236,43% |
| Agustus | $393 | $401 | $409 | +245,31% |
| September | $404 | $412 | $420 | +254,42% |
| Oktober | $415 | $423 | $431 | +263,78% |
| November | $425 | $434 | $442 | +273,38% |
| Desember | $437 | $445 | $454 | +283,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $447 | $456 | $465 | +292,64% |
| Februari | $458 | $468 | $477 | +302,26% |
| Maret | $470 | $479 | $488 | +312,12% |
| April | $481 | $491 | $500 | +322,23% |
| Mei | $493 | $503 | $513 | +332,58% |
| Juni | $505 | $515 | $525 | +343,18% |
| Juli | $517 | $528 | $538 | +354,04% |
| Agustus | $530 | $541 | $551 | +365,17% |
| September | $543 | $554 | $565 | +376,58% |
| Oktober | $556 | $567 | $579 | +388,26% |
| November | $570 | $581 | $593 | +400,23% |
| Desember | $584 | $596 | $607 | +412,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $597 | $609 | $621 | +424,22% |
| Februari | $611 | $623 | $635 | +436,21% |
| Maret | $625 | $637 | $650 | +448,48% |
| April | $639 | $652 | $665 | +461,03% |
| Mei | $654 | $667 | $680 | +473,87% |
| Juni | $669 | $682 | $696 | +487% |
| Juli | $684 | $698 | $711 | +500,43% |
| Agustus | $700 | $714 | $728 | +514,17% |
| September | $716 | $730 | $744 | +528,22% |
| Oktober | $732 | $747 | $761 | +542,59% |
| November | $749 | $764 | $779 | +557,29% |
| Desember | $766 | $781 | $797 | +572,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $783 | $798 | $814 | +586,75% |
| Februari | $799 | $815 | $831 | +601,49% |
| Maret | $816 | $833 | $849 | +616,53% |
| April | $834 | $851 | $867 | +631,9% |
| Mei | $852 | $869 | $886 | +647,6% |
| Juni | $870 | $887 | $905 | +663,64% |
| Juli | $889 | $907 | $924 | +680,02% |
| Agustus | $908 | $926 | $944 | +696,75% |
| September | $927 | $946 | $964 | +713,84% |
| Oktober | $947 | $966 | $985 | +731,3% |
| November | $968 | $987 | $1.006 | +749,13% |
| Desember | $988 | $1.008 | $1.028 | +767,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.008 | $1.028 | $1.049 | +784,85% |
| Februari | $1.029 | $1.049 | $1.070 | +802,71% |
| Maret | $1.049 | $1.070 | $1.091 | +820,94% |
| April | $1.071 | $1.092 | $1.113 | +839,53% |
| Mei | $1.092 | $1.114 | $1.136 | +858,5% |
| Juni | $1.114 | $1.136 | $1.159 | +877,85% |
| Juli | $1.137 | $1.159 | $1.182 | +897,59% |
| Agustus | $1.160 | $1.183 | $1.206 | +917,73% |
| September | $1.183 | $1.207 | $1.230 | +938,28% |
| Oktober | $1.207 | $1.231 | $1.255 | +959,24% |
| November | $1.231 | $1.256 | $1.281 | +980,62% |
| Desember | $1.256 | $1.281 | $1.306 | +1.002,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.280 | $1.306 | $1.331 | +1.023,46% |
| Februari | $1.304 | $1.331 | $1.357 | +1.044,88% |
| Maret | $1.329 | $1.356 | $1.383 | +1.066,71% |
| April | $1.355 | $1.382 | $1.409 | +1.088,95% |
| Mei | $1.381 | $1.408 | $1.436 | +1.111,62% |
| Juni | $1.407 | $1.435 | $1.463 | +1.134,72% |
| Juli | $1.434 | $1.462 | $1.491 | +1.158,26% |
| Agustus | $1.461 | $1.490 | $1.519 | +1.182,26% |
| September | $1.489 | $1.519 | $1.548 | +1.206,7% |
| Oktober | $1.517 | $1.548 | $1.578 | +1.231,62% |
| November | $1.546 | $1.577 | $1.608 | +1.257,01% |
| Desember | $1.576 | $1.607 | $1.639 | +1.282,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.604 | $1.636 | $1.668 | +1.307,86% |
| Februari | $1.633 | $1.666 | $1.698 | +1.333,29% |
| Maret | $1.663 | $1.696 | $1.729 | +1.359,18% |
| April | $1.693 | $1.726 | $1.760 | +1.385,54% |
| Mei | $1.723 | $1.758 | $1.792 | +1.412,37% |
| Juni | $1.754 | $1.789 | $1.825 | +1.439,69% |
| Juli | $1.786 | $1.822 | $1.858 | +1.467,5% |
| Agustus | $1.818 | $1.855 | $1.891 | +1.495,82% |
| September | $1.851 | $1.888 | $1.925 | +1.524,64% |
| Oktober | $1.885 | $1.922 | $1.960 | +1.553,99% |
| November | $1.919 | $1.957 | $1.995 | +1.583,86% |
| Desember | $1.953 | $1.992 | $2.031 | +1.614,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17.110 | $17.453 | $17.796 | +14.917,46% |
| Februari | $17.404 | $17.753 | $18.102 | +15.175,16% |
| Maret | $17.702 | $18.057 | $18.412 | +15.437,28% |
| April | $18.006 | $18.367 | $18.728 | +15.703,9% |
| Mei | $18.315 | $18.682 | $19.050 | +15.975,09% |
| Juni | $18.629 | $19.003 | $19.377 | +16.250,94% |
| Juli | $18.949 | $19.329 | $19.709 | +16.531,52% |
| Agustus | $19.274 | $19.661 | $20.047 | +16.816,92% |
| September | $19.605 | $19.998 | $20.391 | +17.107,22% |
| Oktober | $19.941 | $20.341 | $20.741 | +17.402,49% |
| November | $20.284 | $20.690 | $21.097 | +17.702,83% |
| Desember | $20.632 | $21.046 | $21.459 | +18.008,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $141.688 | $144.532 | $147.376 | +124.260,94% |
| Februari | $144.004 | $146.894 | $149.785 | +126.293,35% |
| Maret | $146.357 | $149.295 | $152.233 | +128.358,98% |
| April | $148.749 | $151.735 | $154.721 | +130.458,37% |
| Mei | $151.180 | $154.215 | $157.249 | +132.592,06% |
| Juni | $153.651 | $156.735 | $159.819 | +134.760,63% |
| Juli | $156.162 | $159.297 | $162.431 | +136.964,64% |
| Agustus | $158.714 | $161.900 | $165.086 | +139.204,67% |
| September | $161.308 | $164.546 | $167.784 | +141.481,3% |
| Oktober | $163.944 | $167.235 | $170.526 | +143.795,15% |
| November | $166.623 | $169.968 | $173.313 | +146.146,8% |
| Desember | $169.346 | $172.746 | $176.145 | +148.536,9% |