Taseko Mines Limited
Ellie M. · 17 Maret pukul 13.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $6,79 | 0,07% |
| 19 Maret | $6,8 | 0,16% |
| 20 Maret | $6,81 | 0,24% |
| 21 Maret | $6,81 | 0,33% |
| 22 Maret | $6,82 | 0,42% |
| 23 Maret | $6,82 | 0,48% |
| 24 Maret | $6,83 | 0,55% |
| 25 Maret | $6,83 | 0,63% |
| 26 Maret | $6,84 | 0,72% |
| 27 Maret | $6,84 | 0,79% |
| 28 Maret | $6,85 | 0,88% |
| 29 Maret | $6,86 | 0,96% |
| 30 Maret | $6,86 | 1,05% |
| 31 Maret | $6,87 | 1,14% |
| 1 April | $6,87 | 1,23% |
| 2 April | $6,88 | 1,31% |
| 3 April | $6,88 | 1,38% |
| 4 April | $6,89 | 1,46% |
| 5 April | $6,89 | 1,54% |
| 6 April | $6,9 | 1,62% |
| 7 April | $6,91 | 1,7% |
| 8 April | $6,91 | 1,79% |
| 9 April | $6,92 | 1,87% |
| 10 April | $6,92 | 1,96% |
| 11 April | $6,93 | 2,02% |
| 12 April | $6,93 | 2,1% |
| 13 April | $6,94 | 2,19% |
| 14 April | $6,94 | 2,27% |
| 15 April | $6,95 | 2,35% |
| 16 April | $6,95 | 2,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $7,08 | $7,22 | $7,36 | +6,3% |
| Mei | $7,35 | $7,49 | $7,63 | +10,32% |
| Juni | $7,62 | $7,77 | $7,92 | +14,49% |
| Juli | $7,91 | $8,07 | $8,22 | +18,82% |
| Agustus | $8,21 | $8,37 | $8,53 | +23,32% |
| September | $8,52 | $8,69 | $8,86 | +27,98% |
| Oktober | $8,84 | $9,02 | $9,19 | +32,82% |
| November | $9,18 | $9,36 | $9,54 | +37,85% |
| Desember | $9,53 | $9,71 | $9,9 | +43,06% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9,85 | $10,05 | $10,24 | +47,98% |
| Februari | $10,19 | $10,39 | $10,59 | +53,07% |
| Maret | $10,54 | $10,75 | $10,96 | +58,33% |
| April | $10,91 | $11,12 | $11,34 | +63,78% |
| Mei | $11,28 | $11,5 | $11,73 | +69,41% |
| Juni | $11,67 | $11,9 | $12,13 | +75,24% |
| Juli | $12,07 | $12,31 | $12,55 | +81,27% |
| Agustus | $12,49 | $12,73 | $12,98 | +87,5% |
| September | $12,91 | $13,17 | $13,42 | +93,95% |
| Oktober | $13,36 | $13,62 | $13,89 | +100,62% |
| November | $13,82 | $14,09 | $14,36 | +107,52% |
| Desember | $14,29 | $14,58 | $14,86 | +114,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14,74 | $15,03 | $15,33 | +121,42% |
| Februari | $15,21 | $15,51 | $15,81 | +128,4% |
| Maret | $15,69 | $16 | $16,31 | +135,6% |
| April | $16,18 | $16,5 | $16,82 | +143,03% |
| Mei | $16,69 | $17,02 | $17,35 | +150,69% |
| Juni | $17,22 | $17,56 | $17,9 | +158,59% |
| Juli | $17,76 | $18,11 | $18,46 | +166,75% |
| Agustus | $18,32 | $18,68 | $19,05 | +175,15% |
| September | $18,9 | $19,27 | $19,65 | +183,83% |
| Oktober | $19,49 | $19,88 | $20,26 | +192,78% |
| November | $20,11 | $20,51 | $20,9 | +202,01% |
| Desember | $20,74 | $21,15 | $21,56 | +211,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,35 | $21,77 | $22,19 | +220,59% |
| Februari | $21,97 | $22,4 | $22,84 | +229,92% |
| Maret | $22,61 | $23,05 | $23,5 | +239,52% |
| April | $23,26 | $23,72 | $24,19 | +249,4% |
| Mei | $23,94 | $24,41 | $24,89 | +259,57% |
| Juni | $24,64 | $25,13 | $25,61 | +270,03% |
| Juli | $25,35 | $25,86 | $26,36 | +280,8% |
| Agustus | $26,09 | $26,61 | $27,13 | +291,88% |
| September | $26,85 | $27,38 | $27,92 | +303,29% |
| Oktober | $27,63 | $28,18 | $28,73 | +315,02% |
| November | $28,44 | $29 | $29,56 | +327,1% |
| Desember | $29,26 | $29,84 | $30,42 | +339,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30,05 | $30,65 | $31,25 | +351,41% |
| Februari | $30,87 | $31,48 | $32,09 | +363,6% |
| Maret | $31,7 | $32,33 | $32,96 | +376,13% |
| April | $32,56 | $33,2 | $33,85 | +389% |
| Mei | $33,44 | $34,1 | $34,76 | +402,21% |
| Juni | $34,34 | $35,02 | $35,7 | +415,78% |
| Juli | $35,27 | $35,97 | $36,67 | +429,72% |
| Agustus | $36,22 | $36,94 | $37,66 | +444,03% |
| September | $37,2 | $37,94 | $38,68 | +458,73% |
| Oktober | $38,2 | $38,96 | $39,72 | +473,83% |
| November | $39,24 | $40,02 | $40,8 | +489,33% |
| Desember | $40,3 | $41,1 | $41,9 | +505,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $41,31 | $42,13 | $42,96 | +520,52% |
| Februari | $42,35 | $43,2 | $44,04 | +536,17% |
| Maret | $43,42 | $44,29 | $45,15 | +552,22% |
| April | $44,52 | $45,4 | $46,29 | +568,67% |
| Mei | $45,64 | $46,55 | $47,46 | +585,53% |
| Juni | $46,79 | $47,72 | $48,65 | +602,82% |
| Juli | $47,97 | $48,92 | $49,88 | +620,54% |
| Agustus | $49,18 | $50,16 | $51,14 | +638,72% |
| September | $50,42 | $51,42 | $52,43 | +657,35% |
| Oktober | $51,69 | $52,72 | $53,75 | +676,45% |
| November | $53 | $54,05 | $55,1 | +696,03% |
| Desember | $54,33 | $55,41 | $56,49 | +716,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $55,62 | $56,72 | $57,83 | +735,4% |
| Februari | $56,93 | $58,06 | $59,2 | +755,15% |
| Maret | $58,28 | $59,44 | $60,6 | +775,37% |
| April | $59,65 | $60,84 | $62,03 | +796,07% |
| Mei | $61,06 | $62,28 | $63,5 | +817,25% |
| Juni | $62,51 | $63,75 | $65 | +838,94% |
| Juli | $63,99 | $65,26 | $66,54 | +861,14% |
| Agustus | $65,5 | $66,8 | $68,11 | +883,87% |
| September | $67,05 | $68,38 | $69,72 | +907,13% |
| Oktober | $68,63 | $70 | $71,37 | +930,94% |
| November | $70,26 | $71,66 | $73,06 | +955,32% |
| Desember | $71,92 | $73,35 | $74,78 | +980,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $73,52 | $74,98 | $76,45 | +1.004,31% |
| Februari | $75,15 | $76,65 | $78,15 | +1.028,88% |
| Maret | $76,82 | $78,36 | $79,89 | +1.054% |
| April | $78,53 | $80,1 | $81,67 | +1.079,68% |
| Mei | $80,28 | $81,88 | $83,48 | +1.105,93% |
| Juni | $82,07 | $83,71 | $85,34 | +1.132,77% |
| Juli | $83,89 | $85,57 | $87,24 | +1.160,2% |
| Agustus | $85,76 | $87,47 | $89,18 | +1.188,25% |
| September | $87,67 | $89,42 | $91,17 | +1.216,91% |
| Oktober | $89,62 | $91,41 | $93,2 | +1.246,22% |
| November | $91,61 | $93,44 | $95,27 | +1.276,18% |
| Desember | $93,65 | $95,52 | $97,39 | +1.306,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $95,62 | $97,53 | $99,44 | +1.336,37% |
| Februari | $97,63 | $99,58 | $102 | +1.366,55% |
| Maret | $99,68 | $102 | $104 | +1.397,38% |
| April | $102 | $104 | $106 | +1.428,85% |
| Mei | $104 | $106 | $108 | +1.460,98% |
| Juni | $106 | $108 | $110 | +1.493,78% |
| Juli | $108 | $110 | $113 | +1.527,28% |
| Agustus | $111 | $113 | $115 | +1.561,48% |
| September | $113 | $115 | $117 | +1.596,4% |
| Oktober | $115 | $118 | $120 | +1.632,05% |
| November | $118 | $120 | $122 | +1.668,45% |
| Desember | $120 | $123 | $125 | +1.705,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $123 | $125 | $127 | +1.741,57% |
| Februari | $125 | $128 | $130 | +1.778,24% |
| Maret | $128 | $130 | $133 | +1.815,63% |
| April | $130 | $133 | $135 | +1.853,78% |
| Mei | $133 | $135 | $138 | +1.892,68% |
| Juni | $135 | $138 | $141 | +1.932,35% |
| Juli | $138 | $141 | $144 | +1.972,82% |
| Agustus | $141 | $144 | $146 | +2.014,09% |
| September | $144 | $146 | $149 | +2.056,18% |
| Oktober | $146 | $149 | $152 | +2.099,11% |
| November | $149 | $152 | $155 | +2.142,9% |
| Desember | $152 | $155 | $158 | +2.187,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.626 | $1.658 | $1.691 | +24.322,26% |
| Februari | $1.656 | $1.690 | $1.723 | +24.784,21% |
| Maret | $1.688 | $1.722 | $1.755 | +25.254,89% |
| April | $1.720 | $1.754 | $1.789 | +25.734,48% |
| Mei | $1.752 | $1.787 | $1.822 | +26.223,14% |
| Juni | $1.785 | $1.821 | $1.857 | +26.721,04% |
| Juli | $1.819 | $1.856 | $1.892 | +27.228,36% |
| Agustus | $1.854 | $1.891 | $1.928 | +27.745,28% |
| September | $1.889 | $1.926 | $1.964 | +28.271,97% |
| Oktober | $1.924 | $1.963 | $2.001 | +28.808,63% |
| November | $1.961 | $2.000 | $2.039 | +29.355,43% |
| Desember | $1.998 | $2.038 | $2.078 | +29.912,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16.359 | $16.687 | $17.015 | +245.659,05% |
| Februari | $16.654 | $16.988 | $17.321 | +250.086,22% |
| Maret | $16.954 | $17.294 | $17.633 | +254.593,15% |
| April | $17.259 | $17.605 | $17.951 | +259.181,27% |
| Mei | $17.570 | $17.922 | $18.274 | +263.852,03% |
| Juni | $17.887 | $18.245 | $18.604 | +268.606,94% |
| Juli | $18.209 | $18.574 | $18.939 | +273.447,5% |
| Agustus | $18.537 | $18.908 | $19.280 | +278.375,27% |
| September | $18.871 | $19.249 | $19.627 | +283.391,8% |
| Oktober | $19.211 | $19.596 | $19.981 | +288.498,7% |
| November | $19.557 | $19.949 | $20.341 | +293.697,6% |
| Desember | $19.909 | $20.308 | $20.707 | +298.990,15% |