TEGNA Inc.
Alice C. · 20 Maret pukul 17.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $20,04 | 0,07% |
| 22 Maret | $20,06 | 0,15% |
| 23 Maret | $20,08 | 0,23% |
| 24 Maret | $20,09 | 0,31% |
| 25 Maret | $20,1 | 0,37% |
| 26 Maret | $20,12 | 0,44% |
| 27 Maret | $20,13 | 0,5% |
| 28 Maret | $20,15 | 0,58% |
| 29 Maret | $20,16 | 0,64% |
| 30 Maret | $20,17 | 0,71% |
| 31 Maret | $20,19 | 0,78% |
| 1 April | $20,2 | 0,84% |
| 2 April | $20,21 | 0,91% |
| 3 April | $20,23 | 0,99% |
| 4 April | $20,24 | 1,06% |
| 5 April | $20,26 | 1,14% |
| 6 April | $20,27 | 1,22% |
| 7 April | $20,29 | 1,3% |
| 8 April | $20,3 | 1,36% |
| 9 April | $20,32 | 1,42% |
| 10 April | $20,33 | 1,5% |
| 11 April | $20,35 | 1,59% |
| 12 April | $20,36 | 1,66% |
| 13 April | $20,38 | 1,73% |
| 14 April | $20,39 | 1,8% |
| 15 April | $20,41 | 1,89% |
| 16 April | $20,42 | 1,96% |
| 17 April | $20,44 | 2,04% |
| 18 April | $20,45 | 2,12% |
| 19 April | $20,47 | 2,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $20,8 | $21,21 | $21,62 | +5,89% |
| Mei | $21,55 | $21,97 | $22,4 | +9,7% |
| Juni | $22,32 | $22,76 | $23,2 | +13,65% |
| Juli | $23,13 | $23,58 | $24,04 | +17,74% |
| Agustus | $23,96 | $24,43 | $24,9 | +21,98% |
| September | $24,82 | $25,31 | $25,8 | +26,37% |
| Oktober | $25,72 | $26,22 | $26,73 | +30,92% |
| November | $26,64 | $27,17 | $27,69 | +35,63% |
| Desember | $27,6 | $28,14 | $28,69 | +40,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $28,5 | $29,07 | $29,63 | +45,11% |
| Februari | $29,44 | $30,02 | $30,6 | +49,86% |
| Maret | $30,4 | $31 | $31,6 | +54,76% |
| April | $31,39 | $32,01 | $32,63 | +59,83% |
| Mei | $32,42 | $33,06 | $33,7 | +65,06% |
| Juni | $33,48 | $34,14 | $34,8 | +70,46% |
| Juli | $34,58 | $35,26 | $35,94 | +76,04% |
| Agustus | $35,71 | $36,41 | $37,12 | +81,8% |
| September | $36,88 | $37,61 | $38,33 | +87,75% |
| Oktober | $38,09 | $38,84 | $39,59 | +93,9% |
| November | $39,33 | $40,11 | $40,89 | +100,24% |
| Desember | $40,62 | $41,42 | $42,22 | +106,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $41,84 | $42,66 | $43,49 | +113% |
| Februari | $43,09 | $43,94 | $44,8 | +119,39% |
| Maret | $44,38 | $45,26 | $46,14 | +125,97% |
| April | $45,71 | $46,62 | $47,53 | +132,75% |
| Mei | $47,09 | $48,02 | $48,95 | +139,73% |
| Juni | $48,5 | $49,46 | $50,42 | +146,92% |
| Juli | $49,95 | $50,94 | $51,93 | +154,33% |
| Agustus | $51,45 | $52,47 | $53,49 | +161,96% |
| September | $53 | $54,05 | $55,09 | +169,82% |
| Oktober | $54,59 | $55,67 | $56,75 | +177,92% |
| November | $56,22 | $57,34 | $58,45 | +186,25% |
| Desember | $57,91 | $59,06 | $60,2 | +194,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $59,51 | $60,69 | $61,87 | +203,01% |
| Februari | $61,16 | $62,37 | $63,59 | +211,4% |
| Maret | $62,85 | $64,1 | $65,35 | +220,02% |
| April | $64,59 | $65,88 | $67,16 | +228,88% |
| Mei | $66,38 | $67,7 | $69,02 | +237,99% |
| Juni | $68,22 | $69,57 | $70,93 | +247,35% |
| Juli | $70,11 | $71,5 | $72,89 | +256,97% |
| Agustus | $72,05 | $73,48 | $74,91 | +266,85% |
| September | $74,05 | $75,52 | $76,99 | +277,01% |
| Oktober | $76,1 | $77,61 | $79,12 | +287,45% |
| November | $78,2 | $79,76 | $81,31 | +298,18% |
| Desember | $80,37 | $81,96 | $83,56 | +309,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $82,43 | $84,07 | $85,71 | +319,73% |
| Februari | $84,55 | $86,23 | $87,92 | +330,52% |
| Maret | $86,73 | $88,45 | $90,18 | +341,59% |
| April | $88,96 | $90,73 | $92,49 | +352,95% |
| Mei | $91,24 | $93,06 | $94,87 | +364,6% |
| Juni | $93,59 | $95,45 | $97,31 | +376,54% |
| Juli | $96 | $97,91 | $99,82 | +388,8% |
| Agustus | $98,47 | $100 | $102 | +401,37% |
| September | $101 | $103 | $105 | +414,26% |
| Oktober | $104 | $106 | $108 | +427,48% |
| November | $106 | $108 | $110 | +441,05% |
| Desember | $109 | $111 | $113 | +454,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $112 | $114 | $116 | +468,28% |
| Februari | $114 | $117 | $119 | +481,92% |
| Maret | $117 | $119 | $122 | +495,88% |
| April | $120 | $122 | $125 | +510,18% |
| Mei | $123 | $125 | $128 | +524,83% |
| Juni | $126 | $128 | $131 | +539,82% |
| Juli | $129 | $131 | $134 | +555,18% |
| Agustus | $132 | $134 | $137 | +570,91% |
| September | $135 | $138 | $140 | +587,01% |
| Oktober | $138 | $141 | $144 | +603,49% |
| November | $141 | $144 | $147 | +620,38% |
| Desember | $145 | $148 | $151 | +637,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $148 | $151 | $154 | +654,27% |
| Februari | $151 | $154 | $158 | +671,24% |
| Maret | $155 | $158 | $161 | +688,59% |
| April | $158 | $162 | $165 | +706,33% |
| Mei | $162 | $165 | $168 | +724,47% |
| Juni | $166 | $169 | $172 | +743,03% |
| Juli | $169 | $173 | $176 | +761,99% |
| Agustus | $173 | $177 | $180 | +781,39% |
| September | $177 | $181 | $184 | +801,22% |
| Oktober | $181 | $185 | $188 | +821,5% |
| November | $185 | $189 | $192 | +842,23% |
| Desember | $189 | $193 | $197 | +863,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $193 | $197 | $201 | +883,83% |
| Februari | $197 | $201 | $205 | +904,67% |
| Maret | $201 | $205 | $210 | +925,94% |
| April | $206 | $210 | $214 | +947,67% |
| Mei | $210 | $214 | $218 | +969,85% |
| Juni | $215 | $219 | $223 | +992,51% |
| Juli | $219 | $223 | $228 | +1.015,65% |
| Agustus | $224 | $228 | $233 | +1.039,27% |
| September | $228 | $233 | $238 | +1.063,4% |
| Oktober | $233 | $238 | $243 | +1.088,03% |
| November | $238 | $243 | $248 | +1.113,19% |
| Desember | $243 | $248 | $253 | +1.138,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $248 | $253 | $258 | +1.163,66% |
| Februari | $253 | $258 | $263 | +1.188,93% |
| Maret | $258 | $263 | $269 | +1.214,71% |
| April | $263 | $269 | $274 | +1.241,01% |
| Mei | $269 | $274 | $279 | +1.267,83% |
| Juni | $274 | $279 | $285 | +1.295,18% |
| Juli | $279 | $285 | $291 | +1.323,09% |
| Agustus | $285 | $291 | $296 | +1.351,55% |
| September | $291 | $297 | $302 | +1.380,58% |
| Oktober | $297 | $302 | $308 | +1.410,19% |
| November | $302 | $309 | $315 | +1.440,4% |
| Desember | $309 | $315 | $321 | +1.471,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $314 | $321 | $327 | +1.500,97% |
| Februari | $320 | $327 | $333 | +1.531,31% |
| Maret | $326 | $333 | $339 | +1.562,22% |
| April | $333 | $339 | $346 | +1.593,71% |
| Mei | $339 | $346 | $352 | +1.625,8% |
| Juni | $345 | $352 | $359 | +1.658,5% |
| Juli | $352 | $359 | $366 | +1.691,82% |
| Agustus | $359 | $366 | $373 | +1.725,77% |
| September | $365 | $373 | $380 | +1.760,36% |
| Oktober | $372 | $380 | $387 | +1.795,61% |
| November | $379 | $387 | $394 | +1.831,53% |
| Desember | $386 | $394 | $402 | +1.868,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.724 | $3.798 | $3.873 | +18.862,35% |
| Februari | $3.791 | $3.867 | $3.942 | +19.203,67% |
| Maret | $3.859 | $3.936 | $4.013 | +19.551,14% |
| April | $3.928 | $4.007 | $4.086 | +19.904,86% |
| Mei | $3.999 | $4.079 | $4.159 | +20.264,94% |
| Juni | $4.071 | $4.153 | $4.234 | +20.631,51% |
| Juli | $4.144 | $4.227 | $4.310 | +21.004,68% |
| Agustus | $4.219 | $4.303 | $4.388 | +21.384,56% |
| September | $4.295 | $4.381 | $4.467 | +21.771,29% |
| Oktober | $4.372 | $4.460 | $4.547 | +22.164,97% |
| November | $4.451 | $4.540 | $4.629 | +22.565,74% |
| Desember | $4.531 | $4.622 | $4.712 | +22.973,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $33.863 | $34.543 | $35.222 | +172.354,58% |
| Februari | $34.444 | $35.135 | $35.826 | +175.310,95% |
| Maret | $35.034 | $35.737 | $36.440 | +178.317,99% |
| April | $35.635 | $36.350 | $37.065 | +181.376,59% |
| Mei | $36.246 | $36.973 | $37.700 | +184.487,61% |
| Juni | $36.867 | $37.607 | $38.346 | +187.651,97% |
| Juli | $37.499 | $38.251 | $39.004 | +190.870,58% |
| Agustus | $38.142 | $38.907 | $39.672 | +194.144,36% |
| September | $38.796 | $39.574 | $40.352 | +197.474,26% |
| Oktober | $39.461 | $40.253 | $41.044 | +200.861,25% |
| November | $40.138 | $40.943 | $41.748 | +204.306,3% |
| Desember | $40.826 | $41.644 | $42.463 | +207.810,41% |