Talen Energy Corporation
Alice C. · 18 Maret pukul 8.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $327 | 0,05% |
| 20 Maret | $328 | 0,13% |
| 21 Maret | $328 | 0,2% |
| 22 Maret | $328 | 0,26% |
| 23 Maret | $328 | 0,32% |
| 24 Maret | $328 | 0,38% |
| 25 Maret | $329 | 0,45% |
| 26 Maret | $329 | 0,51% |
| 27 Maret | $329 | 0,57% |
| 28 Maret | $329 | 0,64% |
| 29 Maret | $329 | 0,71% |
| 30 Maret | $330 | 0,78% |
| 31 Maret | $330 | 0,83% |
| 1 April | $330 | 0,91% |
| 2 April | $330 | 0,97% |
| 3 April | $331 | 1,05% |
| 4 April | $331 | 1,11% |
| 5 April | $331 | 1,16% |
| 6 April | $331 | 1,24% |
| 7 April | $331 | 1,3% |
| 8 April | $332 | 1,36% |
| 9 April | $332 | 1,43% |
| 10 April | $332 | 1,51% |
| 11 April | $332 | 1,59% |
| 12 April | $333 | 1,64% |
| 13 April | $333 | 1,71% |
| 14 April | $333 | 1,77% |
| 15 April | $333 | 1,83% |
| 16 April | $333 | 1,89% |
| 17 April | $334 | 1,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $338 | $345 | $352 | +5,46% |
| Mei | $350 | $357 | $364 | +9,08% |
| Juni | $362 | $369 | $376 | +12,82% |
| Juli | $374 | $382 | $389 | +16,69% |
| Agustus | $387 | $395 | $402 | +20,7% |
| September | $401 | $408 | $416 | +24,84% |
| Oktober | $414 | $422 | $431 | +29,12% |
| November | $428 | $437 | $445 | +33,56% |
| Desember | $443 | $452 | $461 | +38,14% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $457 | $466 | $475 | +42,45% |
| Februari | $471 | $481 | $490 | +46,89% |
| Maret | $486 | $496 | $505 | +51,48% |
| April | $501 | $511 | $521 | +56,2% |
| Mei | $517 | $527 | $537 | +61,08% |
| Juni | $533 | $543 | $554 | +66,1% |
| Juli | $549 | $560 | $571 | +71,28% |
| Agustus | $567 | $578 | $589 | +76,63% |
| September | $584 | $596 | $607 | +82,14% |
| Oktober | $603 | $614 | $626 | +87,82% |
| November | $621 | $634 | $646 | +93,68% |
| Desember | $641 | $653 | $666 | +99,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $659 | $672 | $685 | +105,44% |
| Februari | $678 | $691 | $705 | +111,31% |
| Maret | $697 | $711 | $725 | +117,36% |
| April | $717 | $731 | $746 | +123,57% |
| Mei | $738 | $752 | $767 | +129,97% |
| Juni | $759 | $774 | $789 | +136,54% |
| Juli | $780 | $796 | $811 | +143,31% |
| Agustus | $803 | $819 | $835 | +150,27% |
| September | $826 | $842 | $859 | +157,43% |
| Oktober | $849 | $866 | $883 | +164,79% |
| November | $874 | $891 | $908 | +172,36% |
| Desember | $899 | $916 | $934 | +180,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $922 | $941 | $959 | +187,55% |
| Februari | $947 | $966 | $984 | +195,14% |
| Maret | $972 | $991 | $1.010 | +202,93% |
| April | $997 | $1.017 | $1.037 | +210,93% |
| Mei | $1.024 | $1.044 | $1.064 | +219,13% |
| Juni | $1.051 | $1.072 | $1.092 | +227,56% |
| Juli | $1.078 | $1.100 | $1.121 | +236,21% |
| Agustus | $1.107 | $1.129 | $1.151 | +245,08% |
| September | $1.136 | $1.159 | $1.181 | +254,19% |
| Oktober | $1.166 | $1.189 | $1.212 | +263,54% |
| November | $1.197 | $1.221 | $1.244 | +273,14% |
| Desember | $1.229 | $1.253 | $1.277 | +282,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.259 | $1.284 | $1.309 | +292,38% |
| Februari | $1.289 | $1.315 | $1.341 | +302% |
| Maret | $1.321 | $1.347 | $1.374 | +311,86% |
| April | $1.353 | $1.380 | $1.407 | +321,95% |
| Mei | $1.387 | $1.414 | $1.442 | +332,3% |
| Juni | $1.421 | $1.449 | $1.477 | +342,89% |
| Juli | $1.455 | $1.484 | $1.513 | +353,75% |
| Agustus | $1.491 | $1.521 | $1.550 | +364,87% |
| September | $1.528 | $1.558 | $1.588 | +376,27% |
| Oktober | $1.565 | $1.596 | $1.627 | +387,95% |
| November | $1.603 | $1.635 | $1.667 | +399,91% |
| Desember | $1.643 | $1.675 | $1.708 | +412,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.680 | $1.714 | $1.747 | +423,88% |
| Februari | $1.719 | $1.753 | $1.787 | +435,87% |
| Maret | $1.758 | $1.793 | $1.828 | +448,13% |
| April | $1.798 | $1.834 | $1.870 | +460,67% |
| Mei | $1.839 | $1.876 | $1.913 | +473,5% |
| Juni | $1.882 | $1.919 | $1.957 | +486,62% |
| Juli | $1.925 | $1.963 | $2.001 | +500,04% |
| Agustus | $1.969 | $2.008 | $2.047 | +513,77% |
| September | $2.014 | $2.054 | $2.094 | +527,81% |
| Oktober | $2.060 | $2.101 | $2.142 | +542,18% |
| November | $2.107 | $2.149 | $2.191 | +556,87% |
| Desember | $2.155 | $2.198 | $2.241 | +571,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.201 | $2.245 | $2.289 | +586,31% |
| Februari | $2.248 | $2.293 | $2.338 | +601,03% |
| Maret | $2.297 | $2.343 | $2.388 | +616,07% |
| April | $2.346 | $2.393 | $2.440 | +631,43% |
| Mei | $2.396 | $2.444 | $2.492 | +647,12% |
| Juni | $2.448 | $2.497 | $2.545 | +663,14% |
| Juli | $2.500 | $2.550 | $2.600 | +679,51% |
| Agustus | $2.554 | $2.605 | $2.656 | +696,23% |
| September | $2.609 | $2.661 | $2.713 | +713,31% |
| Oktober | $2.665 | $2.718 | $2.771 | +730,76% |
| November | $2.722 | $2.776 | $2.830 | +748,58% |
| Desember | $2.780 | $2.836 | $2.891 | +766,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.836 | $2.893 | $2.950 | +784,28% |
| Februari | $2.893 | $2.951 | $3.009 | +802,13% |
| Maret | $2.952 | $3.011 | $3.070 | +820,34% |
| April | $3.011 | $3.072 | $3.132 | +838,92% |
| Mei | $3.072 | $3.134 | $3.195 | +857,88% |
| Juni | $3.134 | $3.197 | $3.260 | +877,22% |
| Juli | $3.197 | $3.261 | $3.325 | +896,94% |
| Agustus | $3.262 | $3.327 | $3.392 | +917,07% |
| September | $3.328 | $3.394 | $3.461 | +937,6% |
| Oktober | $3.395 | $3.463 | $3.531 | +958,55% |
| November | $3.464 | $3.533 | $3.602 | +979,92% |
| Desember | $3.534 | $3.604 | $3.675 | +1.001,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.601 | $3.673 | $3.745 | +1.022,73% |
| Februari | $3.669 | $3.743 | $3.816 | +1.044,14% |
| Maret | $3.739 | $3.814 | $3.889 | +1.065,95% |
| April | $3.811 | $3.887 | $3.963 | +1.088,18% |
| Mei | $3.883 | $3.961 | $4.039 | +1.110,84% |
| Juni | $3.957 | $4.037 | $4.116 | +1.133,92% |
| Juli | $4.033 | $4.114 | $4.194 | +1.157,45% |
| Agustus | $4.110 | $4.192 | $4.274 | +1.181,43% |
| September | $4.188 | $4.272 | $4.356 | +1.205,86% |
| Oktober | $4.268 | $4.353 | $4.439 | +1.230,76% |
| November | $4.349 | $4.436 | $4.524 | +1.256,13% |
| Desember | $4.432 | $4.521 | $4.610 | +1.281,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.512 | $4.603 | $4.693 | +1.306,95% |
| Februari | $4.594 | $4.686 | $4.778 | +1.332,36% |
| Maret | $4.677 | $4.770 | $4.864 | +1.358,24% |
| April | $4.761 | $4.857 | $4.952 | +1.384,58% |
| Mei | $4.847 | $4.944 | $5.042 | +1.411,39% |
| Juni | $4.935 | $5.034 | $5.133 | +1.438,69% |
| Juli | $5.024 | $5.125 | $5.225 | +1.466,49% |
| Agustus | $5.115 | $5.217 | $5.320 | +1.494,78% |
| September | $5.207 | $5.311 | $5.416 | +1.523,59% |
| Oktober | $5.301 | $5.407 | $5.514 | +1.552,92% |
| November | $5.397 | $5.505 | $5.613 | +1.582,77% |
| Desember | $5.494 | $5.604 | $5.715 | +1.613,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $48.131 | $49.096 | $50.062 | +14.907,74% |
| Februari | $48.957 | $49.939 | $50.921 | +15.165,27% |
| Maret | $49.797 | $50.796 | $51.795 | +15.427,22% |
| April | $50.651 | $51.667 | $52.683 | +15.693,67% |
| Mei | $51.521 | $52.554 | $53.587 | +15.964,69% |
| Juni | $52.405 | $53.456 | $54.507 | +16.240,36% |
| Juli | $53.304 | $54.373 | $55.442 | +16.520,76% |
| Agustus | $54.219 | $55.306 | $56.394 | +16.805,97% |
| September | $55.149 | $56.255 | $57.361 | +17.096,08% |
| Oktober | $56.095 | $57.221 | $58.346 | +17.391,16% |
| November | $57.058 | $58.202 | $59.347 | +17.691,31% |
| Desember | $58.037 | $59.201 | $60.365 | +17.996,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $398.570 | $406.571 | $414.572 | +124.180,43% |
| Februari | $405.084 | $413.216 | $421.347 | +126.211,53% |
| Maret | $411.704 | $419.969 | $428.233 | +128.275,82% |
| April | $418.433 | $426.832 | $435.232 | +130.373,85% |
| Mei | $425.271 | $433.808 | $442.344 | +132.506,16% |
| Juni | $432.221 | $440.897 | $449.574 | +134.673,32% |
| Juli | $439.285 | $448.103 | $456.921 | +136.875,91% |
| Agustus | $446.464 | $455.426 | $464.388 | +139.114,48% |
| September | $453.761 | $462.869 | $471.978 | +141.389,65% |
| Oktober | $461.176 | $470.434 | $479.691 | +143.701,99% |
| November | $468.713 | $478.122 | $487.531 | +146.052,13% |
| Desember | $476.374 | $485.936 | $495.498 | +148.440,67% |