Talen Energy Corporation
Alice C. · 18 Maret pukul 10.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $327 | 0,07% |
| 20 Maret | $328 | 0,14% |
| 21 Maret | $328 | 0,21% |
| 22 Maret | $328 | 0,26% |
| 23 Maret | $328 | 0,33% |
| 24 Maret | $328 | 0,41% |
| 25 Maret | $329 | 0,46% |
| 26 Maret | $329 | 0,52% |
| 27 Maret | $329 | 0,6% |
| 28 Maret | $329 | 0,68% |
| 29 Maret | $330 | 0,73% |
| 30 Maret | $330 | 0,81% |
| 31 Maret | $330 | 0,87% |
| 1 April | $330 | 0,94% |
| 2 April | $330 | 1% |
| 3 April | $331 | 1,05% |
| 4 April | $331 | 1,13% |
| 5 April | $331 | 1,18% |
| 6 April | $331 | 1,24% |
| 7 April | $331 | 1,3% |
| 8 April | $332 | 1,37% |
| 9 April | $332 | 1,44% |
| 10 April | $332 | 1,5% |
| 11 April | $332 | 1,58% |
| 12 April | $333 | 1,65% |
| 13 April | $333 | 1,71% |
| 14 April | $333 | 1,76% |
| 15 April | $333 | 1,84% |
| 16 April | $333 | 1,89% |
| 17 April | $334 | 1,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $338 | $345 | $352 | +5,45% |
| Mei | $350 | $357 | $364 | +9,07% |
| Juni | $362 | $369 | $376 | +12,81% |
| Juli | $374 | $382 | $389 | +16,68% |
| Agustus | $387 | $395 | $402 | +20,69% |
| September | $400 | $408 | $416 | +24,83% |
| Oktober | $414 | $422 | $431 | +29,11% |
| November | $428 | $437 | $445 | +33,54% |
| Desember | $443 | $452 | $461 | +38,13% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $457 | $466 | $475 | +42,43% |
| Februari | $471 | $480 | $490 | +46,88% |
| Maret | $486 | $495 | $505 | +51,46% |
| April | $501 | $511 | $521 | +56,19% |
| Mei | $517 | $527 | $537 | +61,06% |
| Juni | $533 | $543 | $554 | +66,09% |
| Juli | $549 | $560 | $571 | +71,27% |
| Agustus | $567 | $578 | $589 | +76,61% |
| September | $584 | $596 | $607 | +82,12% |
| Oktober | $602 | $614 | $626 | +87,8% |
| November | $621 | $634 | $646 | +93,66% |
| Desember | $641 | $653 | $666 | +99,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $659 | $672 | $685 | +105,42% |
| Februari | $678 | $691 | $705 | +111,29% |
| Maret | $697 | $711 | $725 | +117,33% |
| April | $717 | $731 | $746 | +123,55% |
| Mei | $738 | $752 | $767 | +129,94% |
| Juni | $759 | $774 | $789 | +136,52% |
| Juli | $780 | $796 | $811 | +143,28% |
| Agustus | $803 | $819 | $835 | +150,24% |
| September | $826 | $842 | $858 | +157,4% |
| Oktober | $849 | $866 | $883 | +164,76% |
| November | $874 | $891 | $908 | +172,33% |
| Desember | $899 | $916 | $934 | +180,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $922 | $941 | $959 | +187,52% |
| Februari | $947 | $965 | $984 | +195,11% |
| Maret | $972 | $991 | $1.010 | +202,9% |
| April | $997 | $1.017 | $1.037 | +210,89% |
| Mei | $1.024 | $1.044 | $1.064 | +219,1% |
| Juni | $1.051 | $1.071 | $1.092 | +227,53% |
| Juli | $1.078 | $1.100 | $1.121 | +236,17% |
| Agustus | $1.107 | $1.129 | $1.151 | +245,05% |
| September | $1.136 | $1.159 | $1.181 | +254,16% |
| Oktober | $1.166 | $1.189 | $1.212 | +263,51% |
| November | $1.197 | $1.221 | $1.244 | +273,1% |
| Desember | $1.228 | $1.253 | $1.277 | +282,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.258 | $1.284 | $1.309 | +292,34% |
| Februari | $1.289 | $1.315 | $1.341 | +301,96% |
| Maret | $1.321 | $1.347 | $1.374 | +311,81% |
| April | $1.353 | $1.380 | $1.407 | +321,91% |
| Mei | $1.386 | $1.414 | $1.442 | +332,25% |
| Juni | $1.420 | $1.449 | $1.477 | +342,85% |
| Juli | $1.455 | $1.484 | $1.513 | +353,7% |
| Agustus | $1.491 | $1.521 | $1.550 | +364,83% |
| September | $1.527 | $1.558 | $1.588 | +376,22% |
| Oktober | $1.565 | $1.596 | $1.627 | +387,9% |
| November | $1.603 | $1.635 | $1.667 | +399,86% |
| Desember | $1.643 | $1.675 | $1.708 | +412,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.680 | $1.714 | $1.747 | +423,83% |
| Februari | $1.719 | $1.753 | $1.787 | +435,81% |
| Maret | $1.758 | $1.793 | $1.828 | +448,07% |
| April | $1.798 | $1.834 | $1.870 | +460,61% |
| Mei | $1.839 | $1.876 | $1.913 | +473,44% |
| Juni | $1.881 | $1.919 | $1.956 | +486,56% |
| Juli | $1.924 | $1.963 | $2.001 | +499,98% |
| Agustus | $1.968 | $2.008 | $2.047 | +513,71% |
| September | $2.013 | $2.054 | $2.094 | +527,75% |
| Oktober | $2.060 | $2.101 | $2.142 | +542,11% |
| November | $2.107 | $2.149 | $2.191 | +556,8% |
| Desember | $2.155 | $2.198 | $2.241 | +571,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.201 | $2.245 | $2.289 | +586,24% |
| Februari | $2.248 | $2.293 | $2.338 | +600,96% |
| Maret | $2.296 | $2.342 | $2.388 | +616% |
| April | $2.346 | $2.393 | $2.439 | +631,35% |
| Mei | $2.396 | $2.444 | $2.492 | +647,04% |
| Juni | $2.447 | $2.496 | $2.545 | +663,07% |
| Juli | $2.500 | $2.550 | $2.600 | +679,43% |
| Agustus | $2.554 | $2.605 | $2.656 | +696,15% |
| September | $2.608 | $2.660 | $2.712 | +713,23% |
| Oktober | $2.664 | $2.717 | $2.771 | +730,67% |
| November | $2.721 | $2.776 | $2.830 | +748,49% |
| Desember | $2.780 | $2.835 | $2.891 | +766,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.836 | $2.893 | $2.949 | +784,19% |
| Februari | $2.893 | $2.951 | $3.009 | +802,04% |
| Maret | $2.951 | $3.011 | $3.070 | +820,25% |
| April | $3.011 | $3.071 | $3.131 | +838,83% |
| Mei | $3.072 | $3.133 | $3.195 | +857,78% |
| Juni | $3.134 | $3.197 | $3.259 | +877,12% |
| Juli | $3.197 | $3.261 | $3.325 | +896,84% |
| Agustus | $3.262 | $3.327 | $3.392 | +916,97% |
| September | $3.328 | $3.394 | $3.461 | +937,5% |
| Oktober | $3.395 | $3.463 | $3.530 | +958,44% |
| November | $3.463 | $3.532 | $3.602 | +979,81% |
| Desember | $3.533 | $3.604 | $3.674 | +1.001,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.600 | $3.673 | $3.745 | +1.022,61% |
| Februari | $3.669 | $3.743 | $3.816 | +1.044,02% |
| Maret | $3.739 | $3.814 | $3.889 | +1.065,83% |
| April | $3.810 | $3.887 | $3.963 | +1.088,06% |
| Mei | $3.883 | $3.961 | $4.038 | +1.110,71% |
| Juni | $3.957 | $4.036 | $4.115 | +1.133,8% |
| Juli | $4.032 | $4.113 | $4.194 | +1.157,32% |
| Agustus | $4.109 | $4.192 | $4.274 | +1.181,29% |
| September | $4.188 | $4.272 | $4.355 | +1.205,72% |
| Oktober | $4.268 | $4.353 | $4.438 | +1.230,62% |
| November | $4.349 | $4.436 | $4.523 | +1.255,99% |
| Desember | $4.432 | $4.521 | $4.609 | +1.281,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.512 | $4.602 | $4.693 | +1.306,81% |
| Februari | $4.593 | $4.685 | $4.777 | +1.332,22% |
| Maret | $4.676 | $4.770 | $4.864 | +1.358,09% |
| April | $4.761 | $4.856 | $4.952 | +1.384,42% |
| Mei | $4.847 | $4.944 | $5.041 | +1.411,24% |
| Juni | $4.934 | $5.033 | $5.132 | +1.438,54% |
| Juli | $5.023 | $5.124 | $5.225 | +1.466,33% |
| Agustus | $5.114 | $5.217 | $5.319 | +1.494,62% |
| September | $5.207 | $5.311 | $5.415 | +1.523,42% |
| Oktober | $5.301 | $5.407 | $5.513 | +1.552,75% |
| November | $5.396 | $5.504 | $5.613 | +1.582,6% |
| Desember | $5.494 | $5.604 | $5.714 | +1.612,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $48.126 | $49.091 | $50.057 | +14.906,21% |
| Februari | $48.952 | $49.934 | $50.916 | +15.163,71% |
| Maret | $49.792 | $50.791 | $51.789 | +15.425,64% |
| April | $50.646 | $51.662 | $52.678 | +15.692,06% |
| Mei | $51.515 | $52.549 | $53.582 | +15.963,05% |
| Juni | $52.399 | $53.450 | $54.501 | +16.238,69% |
| Juli | $53.299 | $54.368 | $55.437 | +16.519,06% |
| Agustus | $54.213 | $55.301 | $56.388 | +16.804,25% |
| September | $55.143 | $56.250 | $57.356 | +17.094,32% |
| Oktober | $56.090 | $57.215 | $58.340 | +17.389,38% |
| November | $57.052 | $58.197 | $59.341 | +17.689,49% |
| Desember | $58.031 | $59.195 | $60.359 | +17.994,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $398.530 | $406.530 | $414.529 | +124.167,76% |
| Februari | $405.043 | $413.173 | $421.304 | +126.198,65% |
| Maret | $411.662 | $419.926 | $428.189 | +128.262,73% |
| April | $418.390 | $426.789 | $435.187 | +130.360,54% |
| Mei | $425.228 | $433.764 | $442.299 | +132.492,64% |
| Juni | $432.177 | $440.853 | $449.528 | +134.659,58% |
| Juli | $439.240 | $448.057 | $456.874 | +136.861,94% |
| Agustus | $446.419 | $455.380 | $464.341 | +139.100,29% |
| September | $453.714 | $462.822 | $471.930 | +141.375,22% |
| Oktober | $461.129 | $470.386 | $479.642 | +143.687,33% |
| November | $468.666 | $478.073 | $487.481 | +146.037,23% |
| Desember | $476.325 | $485.886 | $495.448 | +148.425,53% |