Teekay Tankers Ltd.
Ellie M. · 16 Maret pukul 22.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 17 Maret | $66,24 | 0,06% |
| 18 Maret | $66,27 | 0,11% |
| 19 Maret | $66,32 | 0,18% |
| 20 Maret | $66,35 | 0,23% |
| 21 Maret | $66,39 | 0,29% |
| 22 Maret | $66,43 | 0,34% |
| 23 Maret | $66,47 | 0,41% |
| 24 Maret | $66,51 | 0,47% |
| 25 Maret | $66,55 | 0,53% |
| 26 Maret | $66,59 | 0,59% |
| 27 Maret | $66,63 | 0,65% |
| 28 Maret | $66,67 | 0,71% |
| 29 Maret | $66,7 | 0,76% |
| 30 Maret | $66,74 | 0,82% |
| 31 Maret | $66,78 | 0,88% |
| 1 April | $66,82 | 0,94% |
| 2 April | $66,87 | 1,01% |
| 3 April | $66,92 | 1,08% |
| 4 April | $66,96 | 1,15% |
| 5 April | $67 | 1,21% |
| 6 April | $67,05 | 1,28% |
| 7 April | $67,09 | 1,35% |
| 8 April | $67,13 | 1,41% |
| 9 April | $67,17 | 1,46% |
| 10 April | $67,2 | 1,51% |
| 11 April | $67,24 | 1,57% |
| 12 April | $67,28 | 1,63% |
| 13 April | $67,33 | 1,7% |
| 14 April | $67,38 | 1,78% |
| 15 April | $67,42 | 1,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $68,43 | $69,78 | $71,12 | +5,4% |
| Mei | $70,82 | $72,21 | $73,61 | +9,08% |
| Juni | $73,29 | $74,73 | $76,18 | +12,89% |
| Juli | $75,85 | $77,34 | $78,84 | +16,83% |
| Agustus | $78,5 | $80,04 | $81,59 | +20,91% |
| September | $81,24 | $82,84 | $84,44 | +25,14% |
| Oktober | $84,08 | $85,73 | $87,39 | +29,51% |
| November | $87,01 | $88,73 | $90,44 | +34,03% |
| Desember | $90,05 | $91,82 | $93,6 | +38,71% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $92,9 | $94,74 | $96,58 | +43,11% |
| Februari | $95,85 | $97,75 | $99,64 | +47,65% |
| Maret | $98,9 | $101 | $103 | +52,34% |
| April | $102 | $104 | $106 | +57,18% |
| Mei | $105 | $107 | $109 | +62,17% |
| Juni | $109 | $111 | $113 | +67,32% |
| Juli | $112 | $114 | $116 | +72,63% |
| Agustus | $116 | $118 | $120 | +78,11% |
| September | $119 | $122 | $124 | +83,76% |
| Oktober | $123 | $126 | $128 | +89,59% |
| November | $127 | $129 | $132 | +95,61% |
| Desember | $131 | $134 | $136 | +101,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $135 | $137 | $140 | +107,7% |
| Februari | $139 | $141 | $144 | +113,74% |
| Maret | $143 | $146 | $148 | +119,96% |
| April | $147 | $150 | $153 | +126,36% |
| Mei | $151 | $154 | $157 | +132,95% |
| Juni | $156 | $159 | $162 | +139,73% |
| Juli | $160 | $163 | $166 | +146,7% |
| Agustus | $165 | $168 | $171 | +153,88% |
| September | $170 | $173 | $176 | +161,27% |
| Oktober | $175 | $178 | $181 | +168,87% |
| November | $180 | $183 | $187 | +176,7% |
| Desember | $185 | $189 | $192 | +184,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $190 | $194 | $197 | +192,4% |
| Februari | $195 | $199 | $203 | +200,25% |
| Maret | $200 | $204 | $208 | +208,32% |
| April | $206 | $210 | $214 | +216,6% |
| Mei | $211 | $215 | $219 | +225,1% |
| Juni | $217 | $221 | $225 | +233,84% |
| Juli | $223 | $227 | $231 | +242,8% |
| Agustus | $228 | $233 | $238 | +252,01% |
| September | $235 | $239 | $244 | +261,47% |
| Oktober | $241 | $246 | $251 | +271,18% |
| November | $247 | $252 | $257 | +281,15% |
| Desember | $254 | $259 | $264 | +291,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $260 | $266 | $271 | +301,15% |
| Februari | $267 | $272 | $277 | +311,15% |
| Maret | $274 | $279 | $284 | +321,41% |
| April | $280 | $286 | $292 | +331,92% |
| Mei | $287 | $293 | $299 | +342,69% |
| Juni | $295 | $300 | $306 | +353,74% |
| Juli | $302 | $308 | $314 | +365,05% |
| Agustus | $309 | $316 | $322 | +376,65% |
| September | $317 | $323 | $330 | +388,54% |
| Oktober | $325 | $331 | $338 | +400,73% |
| November | $333 | $340 | $346 | +413,22% |
| Desember | $341 | $348 | $355 | +426,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $349 | $356 | $363 | +438,26% |
| Februari | $357 | $365 | $372 | +450,79% |
| Maret | $366 | $373 | $380 | +463,62% |
| April | $374 | $382 | $389 | +476,74% |
| Mei | $383 | $391 | $398 | +490,16% |
| Juni | $392 | $400 | $408 | +503,9% |
| Juli | $401 | $409 | $417 | +517,96% |
| Agustus | $410 | $419 | $427 | +532,35% |
| September | $420 | $428 | $437 | +547,07% |
| Oktober | $430 | $438 | $447 | +562,13% |
| November | $440 | $449 | $457 | +577,55% |
| Desember | $450 | $459 | $468 | +593,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $460 | $469 | $478 | +608,45% |
| Februari | $470 | $479 | $489 | +623,92% |
| Maret | $480 | $490 | $499 | +639,71% |
| April | $491 | $500 | $510 | +655,86% |
| Mei | $501 | $511 | $521 | +672,36% |
| Juni | $512 | $522 | $533 | +689,21% |
| Juli | $523 | $534 | $544 | +706,44% |
| Agustus | $535 | $546 | $556 | +724,04% |
| September | $547 | $557 | $568 | +742,02% |
| Oktober | $558 | $570 | $581 | +760,4% |
| November | $571 | $582 | $593 | +779,18% |
| Desember | $583 | $595 | $606 | +798,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $595 | $607 | $619 | +816,82% |
| Februari | $607 | $619 | $632 | +835,65% |
| Maret | $620 | $632 | $645 | +854,87% |
| April | $632 | $645 | $658 | +874,48% |
| Mei | $645 | $658 | $671 | +894,5% |
| Juni | $659 | $672 | $685 | +914,93% |
| Juli | $672 | $686 | $699 | +935,78% |
| Agustus | $686 | $700 | $713 | +957,05% |
| September | $700 | $714 | $728 | +978,77% |
| Oktober | $715 | $729 | $743 | +1.000,93% |
| November | $729 | $744 | $758 | +1.023,54% |
| Desember | $744 | $759 | $774 | +1.046,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $759 | $774 | $789 | +1.068,86% |
| Februari | $773 | $789 | $804 | +1.091,54% |
| Maret | $788 | $804 | $820 | +1.114,66% |
| April | $804 | $820 | $836 | +1.138,22% |
| Mei | $819 | $836 | $852 | +1.162,24% |
| Juni | $835 | $852 | $869 | +1.186,73% |
| Juli | $851 | $868 | $885 | +1.211,69% |
| Agustus | $868 | $885 | $903 | +1.237,14% |
| September | $885 | $902 | $920 | +1.263,08% |
| Oktober | $902 | $920 | $938 | +1.289,52% |
| November | $919 | $938 | $956 | +1.316,48% |
| Desember | $937 | $956 | $975 | +1.343,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $954 | $973 | $993 | +1.370,5% |
| Februari | $972 | $991 | $1.011 | +1.397,52% |
| Maret | $990 | $1.010 | $1.029 | +1.425,05% |
| April | $1.008 | $1.028 | $1.048 | +1.453,08% |
| Mei | $1.026 | $1.047 | $1.068 | +1.481,62% |
| Juni | $1.045 | $1.066 | $1.087 | +1.510,69% |
| Juli | $1.065 | $1.086 | $1.107 | +1.540,29% |
| Agustus | $1.084 | $1.106 | $1.128 | +1.570,44% |
| September | $1.104 | $1.126 | $1.148 | +1.601,14% |
| Oktober | $1.124 | $1.147 | $1.169 | +1.632,4% |
| November | $1.145 | $1.168 | $1.191 | +1.664,24% |
| Desember | $1.166 | $1.189 | $1.213 | +1.696,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.569 | $10.781 | $10.993 | +16.184,93% |
| Februari | $10.753 | $10.969 | $11.184 | +16.469,27% |
| Maret | $10.941 | $11.160 | $11.380 | +16.758,57% |
| April | $11.132 | $11.355 | $11.578 | +17.052,92% |
| Mei | $11.326 | $11.553 | $11.781 | +17.352,41% |
| Juni | $11.524 | $11.755 | $11.986 | +17.657,13% |
| Juli | $11.725 | $11.960 | $12.196 | +17.967,17% |
| Agustus | $11.930 | $12.169 | $12.409 | +18.282,62% |
| September | $12.138 | $12.382 | $12.625 | +18.603,58% |
| Oktober | $12.350 | $12.598 | $12.846 | +18.930,14% |
| November | $12.566 | $12.818 | $13.070 | +19.262,41% |
| Desember | $12.785 | $13.042 | $13.298 | +19.600,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $90.506 | $92.322 | $94.138 | +139.359,14% |
| Februari | $92.011 | $93.857 | $95.704 | +141.678,15% |
| Maret | $93.541 | $95.418 | $97.295 | +144.035,72% |
| April | $95.096 | $97.005 | $98.913 | +146.432,49% |
| Mei | $96.677 | $98.618 | $100.558 | +148.869,11% |
| Juni | $98.285 | $100.257 | $102.230 | +151.346,26% |
| Juli | $99.919 | $101.925 | $103.930 | +153.864,59% |
| Agustus | $101.581 | $103.619 | $105.658 | +156.424,8% |
| September | $103.270 | $105.342 | $107.415 | +159.027,59% |
| Oktober | $104.987 | $107.094 | $109.201 | +161.673,65% |
| November | $106.733 | $108.875 | $111.017 | +164.363,72% |
| Desember | $108.508 | $110.685 | $112.863 | +167.098,51% |