Tutor Perini Corporation
Ellie M. · 20 Maret pukul 19.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $68,61 | 0,07% |
| 22 Maret | $68,66 | 0,14% |
| 23 Maret | $68,7 | 0,2% |
| 24 Maret | $68,75 | 0,28% |
| 25 Maret | $68,81 | 0,35% |
| 26 Maret | $68,85 | 0,42% |
| 27 Maret | $68,9 | 0,49% |
| 28 Maret | $68,94 | 0,55% |
| 29 Maret | $68,98 | 0,61% |
| 30 Maret | $69,03 | 0,68% |
| 31 Maret | $69,08 | 0,75% |
| 1 April | $69,14 | 0,83% |
| 2 April | $69,19 | 0,91% |
| 3 April | $69,23 | 0,97% |
| 4 April | $69,28 | 1,05% |
| 5 April | $69,34 | 1,12% |
| 6 April | $69,38 | 1,19% |
| 7 April | $69,44 | 1,28% |
| 8 April | $69,49 | 1,35% |
| 9 April | $69,55 | 1,43% |
| 10 April | $69,59 | 1,5% |
| 11 April | $69,64 | 1,57% |
| 12 April | $69,69 | 1,64% |
| 13 April | $69,74 | 1,72% |
| 14 April | $69,79 | 1,79% |
| 15 April | $69,84 | 1,87% |
| 16 April | $69,9 | 1,94% |
| 17 April | $69,94 | 2,01% |
| 18 April | $69,99 | 2,08% |
| 19 April | $70,05 | 2,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $71,17 | $72,57 | $73,97 | +5,84% |
| Mei | $73,73 | $75,18 | $76,63 | +9,65% |
| Juni | $76,39 | $77,89 | $79,39 | +13,6% |
| Juli | $79,14 | $80,69 | $82,25 | +17,69% |
| Agustus | $81,98 | $83,6 | $85,21 | +21,93% |
| September | $84,94 | $86,61 | $88,28 | +26,32% |
| Oktober | $87,99 | $89,73 | $91,46 | +30,86% |
| November | $91,16 | $92,96 | $94,75 | +35,57% |
| Desember | $94,44 | $96,3 | $98,16 | +40,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $97,53 | $99,45 | $101 | +45,05% |
| Februari | $101 | $103 | $105 | +49,8% |
| Maret | $104 | $106 | $108 | +54,7% |
| April | $107 | $110 | $112 | +59,76% |
| Mei | $111 | $113 | $115 | +64,99% |
| Juni | $115 | $117 | $119 | +70,39% |
| Juli | $118 | $121 | $123 | +75,97% |
| Agustus | $122 | $125 | $127 | +81,73% |
| September | $126 | $129 | $131 | +87,67% |
| Oktober | $130 | $133 | $135 | +93,82% |
| November | $135 | $137 | $140 | +100,16% |
| Desember | $139 | $142 | $144 | +106,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $143 | $146 | $149 | +112,91% |
| Februari | $147 | $150 | $153 | +119,3% |
| Maret | $152 | $155 | $158 | +125,88% |
| April | $156 | $160 | $163 | +132,65% |
| Mei | $161 | $164 | $167 | +139,63% |
| Juni | $166 | $169 | $173 | +146,82% |
| Juli | $171 | $174 | $178 | +154,23% |
| Agustus | $176 | $180 | $183 | +161,85% |
| September | $181 | $185 | $189 | +169,71% |
| Oktober | $187 | $190 | $194 | +177,8% |
| November | $192 | $196 | $200 | +186,14% |
| Desember | $198 | $202 | $206 | +194,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $204 | $208 | $212 | +202,88% |
| Februari | $209 | $213 | $218 | +211,27% |
| Maret | $215 | $219 | $224 | +219,89% |
| April | $221 | $225 | $230 | +228,75% |
| Mei | $227 | $232 | $236 | +237,85% |
| Juni | $233 | $238 | $243 | +247,21% |
| Juli | $240 | $245 | $249 | +256,82% |
| Agustus | $247 | $251 | $256 | +266,7% |
| September | $253 | $258 | $263 | +276,86% |
| Oktober | $260 | $266 | $271 | +287,29% |
| November | $268 | $273 | $278 | +298,02% |
| Desember | $275 | $280 | $286 | +309,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $282 | $288 | $293 | +319,56% |
| Februari | $289 | $295 | $301 | +330,35% |
| Maret | $297 | $303 | $309 | +341,41% |
| April | $304 | $310 | $316 | +352,76% |
| Mei | $312 | $318 | $325 | +364,41% |
| Juni | $320 | $327 | $333 | +376,35% |
| Juli | $328 | $335 | $342 | +388,6% |
| Agustus | $337 | $344 | $350 | +401,16% |
| September | $346 | $352 | $359 | +414,05% |
| Oktober | $354 | $362 | $369 | +427,27% |
| November | $364 | $371 | $378 | +440,83% |
| Desember | $373 | $380 | $388 | +454,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $382 | $389 | $397 | +468,05% |
| Februari | $391 | $399 | $407 | +481,68% |
| Maret | $400 | $408 | $416 | +495,64% |
| April | $410 | $418 | $426 | +509,94% |
| Mei | $420 | $428 | $437 | +524,57% |
| Juni | $430 | $439 | $447 | +539,56% |
| Juli | $440 | $449 | $458 | +554,91% |
| Agustus | $451 | $460 | $469 | +570,63% |
| September | $462 | $471 | $480 | +586,73% |
| Oktober | $473 | $482 | $492 | +603,21% |
| November | $484 | $494 | $503 | +620,08% |
| Desember | $496 | $506 | $515 | +637,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $507 | $517 | $527 | +653,96% |
| Februari | $518 | $529 | $539 | +670,92% |
| Maret | $530 | $540 | $551 | +688,27% |
| April | $542 | $553 | $563 | +706% |
| Mei | $554 | $565 | $576 | +724,14% |
| Juni | $566 | $578 | $589 | +742,68% |
| Juli | $579 | $591 | $602 | +761,64% |
| Agustus | $592 | $604 | $616 | +781,03% |
| September | $606 | $618 | $630 | +800,85% |
| Oktober | $619 | $632 | $644 | +821,12% |
| November | $633 | $646 | $658 | +841,85% |
| Desember | $647 | $660 | $673 | +863,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $661 | $674 | $687 | +883,43% |
| Februari | $675 | $689 | $702 | +904,26% |
| Maret | $689 | $703 | $717 | +925,52% |
| April | $704 | $718 | $732 | +947,24% |
| Mei | $719 | $733 | $748 | +969,42% |
| Juni | $734 | $749 | $763 | +992,06% |
| Juli | $750 | $765 | $780 | +1.015,19% |
| Agustus | $766 | $781 | $796 | +1.038,81% |
| September | $782 | $797 | $813 | +1.062,92% |
| Oktober | $798 | $814 | $830 | +1.087,55% |
| November | $815 | $831 | $848 | +1.112,7% |
| Desember | $832 | $849 | $866 | +1.138,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $849 | $866 | $883 | +1.163,14% |
| Februari | $866 | $883 | $901 | +1.188,41% |
| Maret | $883 | $901 | $919 | +1.214,18% |
| April | $901 | $919 | $937 | +1.240,46% |
| Mei | $919 | $937 | $956 | +1.267,27% |
| Juni | $937 | $956 | $975 | +1.294,61% |
| Juli | $956 | $975 | $994 | +1.322,51% |
| Agustus | $975 | $995 | $1.014 | +1.350,96% |
| September | $995 | $1.015 | $1.035 | +1.379,97% |
| Oktober | $1.015 | $1.035 | $1.055 | +1.409,57% |
| November | $1.035 | $1.056 | $1.076 | +1.439,77% |
| Desember | $1.056 | $1.077 | $1.098 | +1.470,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.076 | $1.097 | $1.119 | +1.500,32% |
| Februari | $1.096 | $1.118 | $1.140 | +1.530,64% |
| Maret | $1.117 | $1.139 | $1.162 | +1.561,54% |
| April | $1.138 | $1.161 | $1.184 | +1.593,02% |
| Mei | $1.160 | $1.183 | $1.206 | +1.625,1% |
| Juni | $1.182 | $1.205 | $1.229 | +1.657,78% |
| Juli | $1.204 | $1.228 | $1.252 | +1.691,09% |
| Agustus | $1.227 | $1.251 | $1.276 | +1.725,03% |
| September | $1.250 | $1.275 | $1.300 | +1.759,6% |
| Oktober | $1.274 | $1.299 | $1.325 | +1.794,84% |
| November | $1.298 | $1.324 | $1.350 | +1.830,74% |
| Desember | $1.322 | $1.349 | $1.375 | +1.867,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.741 | $12.996 | $13.252 | +18.854,6% |
| Februari | $12.970 | $13.230 | $13.490 | +19.195,78% |
| Maret | $13.204 | $13.468 | $13.733 | +19.543,11% |
| April | $13.441 | $13.711 | $13.980 | +19.896,68% |
| Mei | $13.683 | $13.958 | $14.232 | +20.256,62% |
| Juni | $13.930 | $14.209 | $14.488 | +20.623,04% |
| Juli | $14.180 | $14.465 | $14.749 | +20.996,06% |
| Agustus | $14.436 | $14.725 | $15.014 | +21.375,78% |
| September | $14.695 | $14.990 | $15.284 | +21.762,35% |
| Oktober | $14.960 | $15.260 | $15.560 | +22.155,87% |
| November | $15.229 | $15.534 | $15.840 | +22.556,48% |
| Desember | $15.503 | $15.814 | $16.125 | +22.964,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $115.871 | $118.195 | $120.519 | +172.284,11% |
| Februari | $117.857 | $120.221 | $122.585 | +175.239,26% |
| Maret | $119.878 | $122.282 | $124.687 | +178.245,08% |
| April | $121.933 | $124.379 | $126.824 | +181.302,42% |
| Mei | $124.023 | $126.511 | $128.998 | +184.412,18% |
| Juni | $126.149 | $128.680 | $131.210 | +187.575,25% |
| Juli | $128.312 | $130.885 | $133.459 | +190.792,54% |
| Agustus | $130.512 | $133.129 | $135.747 | +194.064,98% |
| September | $132.749 | $135.411 | $138.074 | +197.393,52% |
| Oktober | $135.025 | $137.733 | $140.441 | +200.779,12% |
| November | $137.339 | $140.094 | $142.849 | +204.222,77% |
| Desember | $139.694 | $142.496 | $145.297 | +207.725,44% |