Targa Resources Corp.
Ellie M. · 30 Maret pukul 20.00 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 31 Maret | $234 | 0,07% |
| 1 April | $235 | 0,13% |
| 2 April | $235 | 0,19% |
| 3 April | $235 | 0,24% |
| 4 April | $235 | 0,31% |
| 5 April | $235 | 0,37% |
| 6 April | $235 | 0,42% |
| 7 April | $235 | 0,48% |
| 8 April | $236 | 0,54% |
| 9 April | $236 | 0,6% |
| 10 April | $236 | 0,66% |
| 11 April | $236 | 0,73% |
| 12 April | $236 | 0,78% |
| 13 April | $236 | 0,85% |
| 14 April | $236 | 0,9% |
| 15 April | $237 | 0,96% |
| 16 April | $237 | 1,02% |
| 17 April | $237 | 1,09% |
| 18 April | $237 | 1,16% |
| 19 April | $237 | 1,23% |
| 20 April | $237 | 1,29% |
| 21 April | $237 | 1,34% |
| 22 April | $238 | 1,4% |
| 23 April | $238 | 1,46% |
| 24 April | $238 | 1,51% |
| 25 April | $238 | 1,57% |
| 26 April | $238 | 1,63% |
| 27 April | $238 | 1,69% |
| 28 April | $238 | 1,75% |
| 29 April | $239 | 1,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $242 | $246 | $251 | +5,17% |
| Mei | $250 | $255 | $259 | +8,64% |
| Juni | $258 | $263 | $268 | +12,22% |
| Juli | $266 | $272 | $277 | +15,93% |
| Agustus | $275 | $281 | $286 | +19,75% |
| September | $284 | $290 | $295 | +23,7% |
| Oktober | $294 | $299 | $305 | +27,79% |
| November | $303 | $309 | $315 | +32% |
| Desember | $313 | $320 | $326 | +36,36% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $323 | $329 | $335 | +40,45% |
| Februari | $332 | $339 | $346 | +44,66% |
| Maret | $342 | $349 | $356 | +49% |
| April | $353 | $360 | $367 | +53,47% |
| Mei | $363 | $370 | $378 | +58,08% |
| Juni | $374 | $382 | $389 | +62,82% |
| Juli | $385 | $393 | $401 | +67,7% |
| Agustus | $397 | $405 | $413 | +72,73% |
| September | $409 | $417 | $425 | +77,92% |
| Oktober | $421 | $429 | $438 | +83,25% |
| November | $434 | $442 | $451 | +88,75% |
| Desember | $447 | $456 | $464 | +94,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $459 | $468 | $477 | +99,76% |
| Februari | $472 | $481 | $490 | +105,25% |
| Maret | $485 | $494 | $504 | +110,9% |
| April | $498 | $508 | $518 | +116,7% |
| Mei | $512 | $522 | $532 | +122,66% |
| Juni | $526 | $536 | $547 | +128,78% |
| Juli | $540 | $551 | $562 | +135,07% |
| Agustus | $555 | $566 | $577 | +141,54% |
| September | $570 | $582 | $593 | +148,18% |
| Oktober | $586 | $598 | $609 | +155% |
| November | $602 | $614 | $626 | +162,02% |
| Desember | $619 | $631 | $643 | +169,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $634 | $647 | $659 | +176,06% |
| Februari | $650 | $663 | $676 | +183,06% |
| Maret | $667 | $680 | $693 | +190,25% |
| April | $684 | $697 | $711 | +197,62% |
| Mei | $701 | $715 | $729 | +205,17% |
| Juni | $719 | $733 | $748 | +212,92% |
| Juli | $737 | $752 | $766 | +220,86% |
| Agustus | $756 | $771 | $786 | +229,01% |
| September | $775 | $790 | $806 | +237,36% |
| Oktober | $795 | $811 | $826 | +245,92% |
| November | $815 | $831 | $847 | +254,7% |
| Desember | $836 | $852 | $869 | +263,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $855 | $872 | $889 | +272,28% |
| Februari | $875 | $893 | $910 | +281,06% |
| Maret | $896 | $914 | $932 | +290,04% |
| April | $917 | $935 | $954 | +299,23% |
| Mei | $939 | $958 | $976 | +308,64% |
| Juni | $961 | $980 | $999 | +318,27% |
| Juli | $984 | $1.003 | $1.023 | +328,13% |
| Agustus | $1.007 | $1.027 | $1.047 | +338,23% |
| September | $1.031 | $1.051 | $1.072 | +348,56% |
| Oktober | $1.055 | $1.076 | $1.097 | +359,13% |
| November | $1.080 | $1.101 | $1.123 | +369,95% |
| Desember | $1.105 | $1.127 | $1.149 | +381,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.129 | $1.152 | $1.174 | +391,61% |
| Februari | $1.154 | $1.177 | $1.200 | +402,43% |
| Maret | $1.180 | $1.203 | $1.227 | +413,48% |
| April | $1.206 | $1.230 | $1.254 | +424,78% |
| Mei | $1.232 | $1.257 | $1.281 | +436,32% |
| Juni | $1.259 | $1.284 | $1.309 | +448,12% |
| Juli | $1.287 | $1.313 | $1.338 | +460,18% |
| Agustus | $1.315 | $1.341 | $1.368 | +472,5% |
| September | $1.344 | $1.371 | $1.398 | +485,1% |
| Oktober | $1.374 | $1.401 | $1.429 | +497,97% |
| November | $1.404 | $1.432 | $1.460 | +511,13% |
| Desember | $1.435 | $1.463 | $1.492 | +524,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.464 | $1.494 | $1.523 | +537,45% |
| Februari | $1.495 | $1.524 | $1.554 | +550,6% |
| Maret | $1.525 | $1.556 | $1.586 | +564,02% |
| April | $1.557 | $1.588 | $1.619 | +577,71% |
| Mei | $1.589 | $1.621 | $1.653 | +591,69% |
| Juni | $1.622 | $1.654 | $1.687 | +605,96% |
| Juli | $1.655 | $1.688 | $1.721 | +620,52% |
| Agustus | $1.689 | $1.723 | $1.757 | +635,38% |
| September | $1.724 | $1.759 | $1.793 | +650,55% |
| Oktober | $1.760 | $1.795 | $1.830 | +666,03% |
| November | $1.796 | $1.832 | $1.868 | +681,82% |
| Desember | $1.833 | $1.870 | $1.906 | +697,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.869 | $1.906 | $1.943 | +713,44% |
| Februari | $1.905 | $1.943 | $1.981 | +729,23% |
| Maret | $1.942 | $1.981 | $2.020 | +745,33% |
| April | $1.980 | $2.019 | $2.059 | +761,74% |
| Mei | $2.018 | $2.058 | $2.099 | +778,46% |
| Juni | $2.057 | $2.098 | $2.140 | +795,52% |
| Juli | $2.097 | $2.139 | $2.181 | +812,9% |
| Agustus | $2.138 | $2.181 | $2.223 | +830,62% |
| September | $2.179 | $2.223 | $2.267 | +848,69% |
| Oktober | $2.222 | $2.266 | $2.311 | +867,1% |
| November | $2.265 | $2.310 | $2.355 | +885,87% |
| Desember | $2.309 | $2.355 | $2.401 | +905,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.351 | $2.398 | $2.445 | +923,44% |
| Februari | $2.394 | $2.442 | $2.490 | +942,2% |
| Maret | $2.438 | $2.487 | $2.536 | +961,31% |
| April | $2.483 | $2.532 | $2.582 | +980,76% |
| Mei | $2.528 | $2.579 | $2.629 | +1.000,58% |
| Juni | $2.575 | $2.626 | $2.678 | +1.020,76% |
| Juli | $2.622 | $2.674 | $2.727 | +1.041,3% |
| Agustus | $2.670 | $2.723 | $2.777 | +1.062,23% |
| September | $2.719 | $2.773 | $2.828 | +1.083,53% |
| Oktober | $2.769 | $2.824 | $2.880 | +1.105,23% |
| November | $2.819 | $2.876 | $2.932 | +1.127,33% |
| Desember | $2.871 | $2.929 | $2.986 | +1.149,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.921 | $2.979 | $3.038 | +1.171,54% |
| Februari | $2.972 | $3.031 | $3.091 | +1.193,62% |
| Maret | $3.023 | $3.084 | $3.144 | +1.216,09% |
| April | $3.076 | $3.137 | $3.199 | +1.238,95% |
| Mei | $3.129 | $3.192 | $3.255 | +1.262,2% |
| Juni | $3.183 | $3.247 | $3.311 | +1.285,86% |
| Juli | $3.239 | $3.304 | $3.369 | +1.309,93% |
| Agustus | $3.295 | $3.361 | $3.427 | +1.334,42% |
| September | $3.352 | $3.419 | $3.487 | +1.359,33% |
| Oktober | $3.410 | $3.479 | $3.547 | +1.384,68% |
| November | $3.470 | $3.539 | $3.609 | +1.410,47% |
| Desember | $3.530 | $3.601 | $3.672 | +1.436,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $28.677 | $29.252 | $29.828 | +12.384,21% |
| Februari | $29.150 | $29.735 | $30.320 | +12.590,2% |
| Maret | $29.631 | $30.226 | $30.820 | +12.799,59% |
| April | $30.120 | $30.724 | $31.329 | +13.012,43% |
| Mei | $30.617 | $31.231 | $31.846 | +13.228,79% |
| Juni | $31.122 | $31.747 | $32.371 | +13.448,71% |
| Juli | $31.636 | $32.270 | $32.905 | +13.672,27% |
| Agustus | $32.158 | $32.803 | $33.448 | +13.899,51% |
| September | $32.688 | $33.344 | $34.000 | +14.130,5% |
| Oktober | $33.227 | $33.894 | $34.561 | +14.365,3% |
| November | $33.776 | $34.454 | $35.132 | +14.603,98% |
| Desember | $34.333 | $35.022 | $35.711 | +14.846,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $220.493 | $224.921 | $229.350 | +95.891,07% |
| Februari | $223.958 | $228.456 | $232.954 | +97.399,5% |
| Maret | $227.477 | $232.046 | $236.615 | +98.931,64% |
| April | $231.052 | $235.692 | $240.333 | +100.487,85% |
| Mei | $234.682 | $239.396 | $244.110 | +102.068,51% |
| Juni | $238.370 | $243.158 | $247.946 | +103.674,02% |
| Juli | $242.116 | $246.979 | $251.842 | +105.304,75% |
| Agustus | $245.921 | $250.860 | $255.800 | +106.961,12% |
| September | $249.785 | $254.802 | $259.820 | +108.643,5% |
| Oktober | $253.710 | $258.806 | $263.902 | +110.352,33% |
| November | $257.697 | $262.873 | $268.049 | +112.088,01% |
| Desember | $261.747 | $267.004 | $272.262 | +113.850,96% |