Tenaris S.A.
Ellie M. · 30 Maret pukul 20.00 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 31 Maret | $55,8 | 0,07% |
| 1 April | $55,84 | 0,14% |
| 2 April | $55,88 | 0,21% |
| 3 April | $55,92 | 0,28% |
| 4 April | $55,95 | 0,34% |
| 5 April | $56 | 0,42% |
| 6 April | $56,04 | 0,49% |
| 7 April | $56,08 | 0,56% |
| 8 April | $56,12 | 0,63% |
| 9 April | $56,15 | 0,69% |
| 10 April | $56,19 | 0,77% |
| 11 April | $56,23 | 0,83% |
| 12 April | $56,27 | 0,91% |
| 13 April | $56,32 | 0,99% |
| 14 April | $56,35 | 1,05% |
| 15 April | $56,39 | 1,13% |
| 16 April | $56,44 | 1,21% |
| 17 April | $56,48 | 1,27% |
| 18 April | $56,51 | 1,33% |
| 19 April | $56,55 | 1,4% |
| 20 April | $56,59 | 1,48% |
| 21 April | $56,62 | 1,54% |
| 22 April | $56,66 | 1,61% |
| 23 April | $56,71 | 1,7% |
| 24 April | $56,75 | 1,77% |
| 25 April | $56,8 | 1,85% |
| 26 April | $56,84 | 1,93% |
| 27 April | $56,89 | 2,01% |
| 28 April | $56,92 | 2,07% |
| 29 April | $56,97 | 2,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $57,88 | $59,02 | $60,16 | +5,84% |
| Mei | $59,97 | $61,15 | $62,33 | +9,65% |
| Juni | $62,12 | $63,34 | $64,57 | +13,6% |
| Juli | $64,36 | $65,63 | $66,89 | +17,69% |
| Agustus | $66,68 | $67,99 | $69,3 | +21,92% |
| September | $69,08 | $70,44 | $71,8 | +26,31% |
| Oktober | $71,56 | $72,97 | $74,38 | +30,86% |
| November | $74,14 | $75,6 | $77,06 | +35,57% |
| Desember | $76,81 | $78,32 | $79,83 | +40,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79,32 | $80,88 | $82,45 | +45,05% |
| Februari | $81,91 | $83,53 | $85,15 | +49,79% |
| Maret | $84,6 | $86,27 | $87,94 | +54,7% |
| April | $87,36 | $89,09 | $90,81 | +59,76% |
| Mei | $90,22 | $92 | $93,79 | +64,99% |
| Juni | $93,18 | $95,02 | $96,86 | +70,39% |
| Juli | $96,23 | $98,13 | $100 | +75,96% |
| Agustus | $99,37 | $101 | $103 | +81,72% |
| September | $103 | $105 | $107 | +87,67% |
| Oktober | $106 | $108 | $110 | +93,81% |
| November | $109 | $112 | $114 | +100,15% |
| Desember | $113 | $115 | $118 | +106,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $116 | $119 | $121 | +112,91% |
| Februari | $120 | $122 | $125 | +119,29% |
| Maret | $124 | $126 | $128 | +125,87% |
| April | $127 | $130 | $132 | +132,65% |
| Mei | $131 | $134 | $136 | +139,63% |
| Juni | $135 | $138 | $140 | +146,82% |
| Juli | $139 | $142 | $145 | +154,22% |
| Agustus | $143 | $146 | $149 | +161,85% |
| September | $147 | $150 | $153 | +169,7% |
| Oktober | $152 | $155 | $158 | +177,79% |
| November | $156 | $160 | $163 | +186,13% |
| Desember | $161 | $164 | $168 | +194,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $166 | $169 | $172 | +202,87% |
| Februari | $170 | $174 | $177 | +211,26% |
| Maret | $175 | $178 | $182 | +219,88% |
| April | $180 | $183 | $187 | +228,74% |
| Mei | $185 | $188 | $192 | +237,84% |
| Juni | $190 | $194 | $197 | +247,2% |
| Juli | $195 | $199 | $203 | +256,81% |
| Agustus | $201 | $204 | $208 | +266,69% |
| September | $206 | $210 | $214 | +276,85% |
| Oktober | $212 | $216 | $220 | +287,28% |
| November | $218 | $222 | $226 | +298,01% |
| Desember | $224 | $228 | $233 | +309,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $229 | $234 | $239 | +319,55% |
| Februari | $235 | $240 | $245 | +330,34% |
| Maret | $241 | $246 | $251 | +341,4% |
| April | $248 | $252 | $257 | +352,75% |
| Mei | $254 | $259 | $264 | +364,39% |
| Juni | $260 | $266 | $271 | +376,33% |
| Juli | $267 | $272 | $278 | +388,58% |
| Agustus | $274 | $279 | $285 | +401,15% |
| September | $281 | $287 | $292 | +414,03% |
| Oktober | $288 | $294 | $300 | +427,25% |
| November | $296 | $302 | $307 | +440,81% |
| Desember | $303 | $309 | $315 | +454,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $311 | $317 | $323 | +468,03% |
| Februari | $318 | $324 | $331 | +481,66% |
| Maret | $326 | $332 | $339 | +495,62% |
| April | $333 | $340 | $347 | +509,92% |
| Mei | $341 | $348 | $355 | +524,55% |
| Juni | $350 | $357 | $364 | +539,54% |
| Juli | $358 | $365 | $372 | +554,89% |
| Agustus | $367 | $374 | $381 | +570,61% |
| September | $375 | $383 | $390 | +586,71% |
| Oktober | $384 | $392 | $400 | +603,19% |
| November | $394 | $402 | $409 | +620,06% |
| Desember | $403 | $411 | $419 | +637,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $412 | $420 | $429 | +653,93% |
| Februari | $421 | $430 | $438 | +670,9% |
| Maret | $431 | $440 | $448 | +688,24% |
| April | $441 | $449 | $458 | +705,98% |
| Mei | $451 | $460 | $469 | +724,11% |
| Juni | $461 | $470 | $479 | +742,66% |
| Juli | $471 | $480 | $490 | +761,62% |
| Agustus | $482 | $491 | $501 | +781% |
| September | $493 | $502 | $512 | +800,82% |
| Oktober | $504 | $514 | $524 | +821,09% |
| November | $515 | $525 | $535 | +841,82% |
| Desember | $527 | $537 | $548 | +863,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $538 | $548 | $559 | +883,4% |
| Februari | $549 | $560 | $571 | +904,23% |
| Maret | $561 | $572 | $583 | +925,49% |
| April | $573 | $584 | $595 | +947,21% |
| Mei | $585 | $596 | $608 | +969,39% |
| Juni | $597 | $609 | $621 | +992,03% |
| Juli | $610 | $622 | $634 | +1.015,16% |
| Agustus | $623 | $635 | $647 | +1.038,77% |
| September | $636 | $648 | $661 | +1.062,89% |
| Oktober | $649 | $662 | $675 | +1.087,51% |
| November | $663 | $676 | $689 | +1.112,66% |
| Desember | $677 | $691 | $704 | +1.138,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $691 | $704 | $718 | +1.163,11% |
| Februari | $704 | $718 | $733 | +1.188,37% |
| Maret | $718 | $733 | $747 | +1.214,14% |
| April | $733 | $747 | $762 | +1.240,42% |
| Mei | $747 | $762 | $777 | +1.267,23% |
| Juni | $762 | $778 | $793 | +1.294,57% |
| Juli | $778 | $793 | $809 | +1.322,46% |
| Agustus | $793 | $809 | $825 | +1.350,91% |
| September | $809 | $825 | $841 | +1.379,93% |
| Oktober | $825 | $842 | $858 | +1.409,53% |
| November | $842 | $859 | $875 | +1.439,72% |
| Desember | $859 | $876 | $893 | +1.470,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $875 | $892 | $910 | +1.500,27% |
| Februari | $891 | $909 | $927 | +1.530,59% |
| Maret | $908 | $927 | $945 | +1.561,49% |
| April | $926 | $944 | $963 | +1.592,97% |
| Mei | $943 | $962 | $981 | +1.625,05% |
| Juni | $961 | $980 | $999 | +1.657,73% |
| Juli | $979 | $999 | $1.018 | +1.691,04% |
| Agustus | $998 | $1.018 | $1.038 | +1.724,97% |
| September | $1.017 | $1.037 | $1.057 | +1.759,55% |
| Oktober | $1.036 | $1.057 | $1.077 | +1.794,78% |
| November | $1.056 | $1.077 | $1.098 | +1.830,68% |
| Desember | $1.076 | $1.097 | $1.119 | +1.867,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.362 | $10.570 | $10.777 | +18.854,03% |
| Februari | $10.549 | $10.760 | $10.971 | +19.195,2% |
| Maret | $10.738 | $10.954 | $11.169 | +19.542,52% |
| April | $10.932 | $11.151 | $11.370 | +19.896,08% |
| Mei | $11.129 | $11.352 | $11.575 | +20.256,01% |
| Juni | $11.329 | $11.556 | $11.783 | +20.622,42% |
| Juli | $11.533 | $11.764 | $11.995 | +20.995,42% |
| Agustus | $11.740 | $11.976 | $12.211 | +21.375,14% |
| September | $11.952 | $12.191 | $12.431 | +21.761,69% |
| Oktober | $12.167 | $12.411 | $12.654 | +22.155,21% |
| November | $12.386 | $12.634 | $12.882 | +22.555,8% |
| Desember | $12.609 | $12.861 | $13.114 | +22.963,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $94.237 | $96.127 | $98.017 | +172.278,95% |
| Februari | $95.852 | $97.775 | $99.698 | +175.234,02% |
| Maret | $97.496 | $99.451 | $101.407 | +178.239,74% |
| April | $99.167 | $101.156 | $103.145 | +181.297% |
| Mei | $100.867 | $102.890 | $104.913 | +184.406,66% |
| Juni | $102.596 | $104.654 | $106.712 | +187.569,63% |
| Juli | $104.355 | $106.448 | $108.541 | +190.786,82% |
| Agustus | $106.144 | $108.273 | $110.402 | +194.059,17% |
| September | $107.964 | $110.129 | $112.294 | +197.387,61% |
| Oktober | $109.814 | $112.017 | $114.219 | +200.773,11% |
| November | $111.697 | $113.937 | $116.178 | +204.216,65% |
| Desember | $113.612 | $115.890 | $118.169 | +207.719,23% |