The Trade Desk, Inc.
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $27,1 | 0,07% |
| 19 Maret | $27,12 | 0,13% |
| 20 Maret | $27,14 | 0,21% |
| 21 Maret | $27,16 | 0,29% |
| 22 Maret | $27,18 | 0,36% |
| 23 Maret | $27,2 | 0,43% |
| 24 Maret | $27,21 | 0,49% |
| 25 Maret | $27,23 | 0,56% |
| 26 Maret | $27,25 | 0,62% |
| 27 Maret | $27,26 | 0,68% |
| 28 Maret | $27,29 | 0,76% |
| 29 Maret | $27,31 | 0,83% |
| 30 Maret | $27,32 | 0,9% |
| 31 Maret | $27,34 | 0,97% |
| 1 April | $27,36 | 1,05% |
| 2 April | $27,38 | 1,12% |
| 3 April | $27,4 | 1,18% |
| 4 April | $27,42 | 1,24% |
| 5 April | $27,44 | 1,32% |
| 6 April | $27,45 | 1,38% |
| 7 April | $27,48 | 1,47% |
| 8 April | $27,5 | 1,53% |
| 9 April | $27,51 | 1,6% |
| 10 April | $27,54 | 1,68% |
| 11 April | $27,56 | 1,76% |
| 12 April | $27,58 | 1,84% |
| 13 April | $27,6 | 1,91% |
| 14 April | $27,62 | 1,99% |
| 15 April | $27,64 | 2,08% |
| 16 April | $27,66 | 2,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $28,1 | $28,66 | $29,21 | +5,82% |
| Mei | $29,12 | $29,69 | $30,26 | +9,63% |
| Juni | $30,16 | $30,76 | $31,35 | +13,58% |
| Juli | $31,25 | $31,86 | $32,48 | +17,67% |
| Agustus | $32,37 | $33,01 | $33,65 | +21,91% |
| September | $33,54 | $34,2 | $34,86 | +26,29% |
| Oktober | $34,75 | $35,43 | $36,12 | +30,84% |
| November | $36 | $36,71 | $37,42 | +35,55% |
| Desember | $37,29 | $38,03 | $38,76 | +40,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $38,51 | $39,27 | $40,03 | +45,03% |
| Februari | $39,77 | $40,56 | $41,34 | +49,77% |
| Maret | $41,07 | $41,89 | $42,7 | +54,67% |
| April | $42,42 | $43,26 | $44,09 | +59,74% |
| Mei | $43,81 | $44,67 | $45,54 | +64,96% |
| Juni | $45,24 | $46,13 | $47,03 | +70,36% |
| Juli | $46,72 | $47,64 | $48,57 | +75,94% |
| Agustus | $48,25 | $49,2 | $50,16 | +81,7% |
| September | $49,83 | $50,81 | $51,8 | +87,64% |
| Oktober | $51,46 | $52,48 | $53,49 | +93,78% |
| November | $53,14 | $54,19 | $55,24 | +100,13% |
| Desember | $54,88 | $55,97 | $57,05 | +106,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $56,53 | $57,65 | $58,77 | +112,88% |
| Februari | $58,22 | $59,38 | $60,53 | +119,26% |
| Maret | $59,97 | $61,16 | $62,35 | +125,84% |
| April | $61,77 | $62,99 | $64,22 | +132,62% |
| Mei | $63,62 | $64,88 | $66,14 | +139,59% |
| Juni | $65,53 | $66,83 | $68,13 | +146,78% |
| Juli | $67,5 | $68,83 | $70,17 | +154,19% |
| Agustus | $69,52 | $70,9 | $72,28 | +161,81% |
| September | $71,61 | $73,03 | $74,44 | +169,67% |
| Oktober | $73,76 | $75,22 | $76,68 | +177,76% |
| November | $75,97 | $77,47 | $78,98 | +186,09% |
| Desember | $78,25 | $79,8 | $81,35 | +194,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $80,41 | $82,01 | $83,6 | +202,83% |
| Februari | $82,64 | $84,28 | $85,92 | +211,22% |
| Maret | $84,93 | $86,61 | $88,3 | +219,84% |
| April | $87,28 | $89,01 | $90,74 | +228,69% |
| Mei | $89,69 | $91,47 | $93,25 | +237,79% |
| Juni | $92,18 | $94,01 | $95,84 | +247,15% |
| Juli | $94,73 | $96,61 | $98,49 | +256,76% |
| Agustus | $97,35 | $99,29 | $101 | +266,64% |
| September | $100 | $102 | $104 | +276,79% |
| Oktober | $103 | $105 | $107 | +287,23% |
| November | $106 | $108 | $110 | +297,95% |
| Desember | $109 | $111 | $113 | +308,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $111 | $114 | $116 | +319,49% |
| Februari | $114 | $117 | $119 | +330,28% |
| Maret | $117 | $120 | $122 | +341,34% |
| April | $120 | $123 | $125 | +352,69% |
| Mei | $123 | $126 | $128 | +364,33% |
| Juni | $126 | $129 | $131 | +376,27% |
| Juli | $130 | $132 | $135 | +388,52% |
| Agustus | $133 | $136 | $138 | +401,08% |
| September | $136 | $139 | $142 | +413,96% |
| Oktober | $140 | $143 | $146 | +427,18% |
| November | $144 | $146 | $149 | +440,74% |
| Desember | $147 | $150 | $153 | +454,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $151 | $154 | $157 | +467,95% |
| Februari | $154 | $157 | $161 | +481,58% |
| Maret | $158 | $161 | $164 | +495,54% |
| April | $162 | $165 | $168 | +509,83% |
| Mei | $166 | $169 | $172 | +524,47% |
| Juni | $170 | $173 | $177 | +539,46% |
| Juli | $174 | $177 | $181 | +554,8% |
| Agustus | $178 | $182 | $185 | +570,52% |
| September | $182 | $186 | $190 | +586,61% |
| Oktober | $187 | $190 | $194 | +603,09% |
| November | $191 | $195 | $199 | +619,96% |
| Desember | $196 | $200 | $204 | +637,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $200 | $204 | $208 | +653,83% |
| Februari | $205 | $209 | $213 | +670,79% |
| Maret | $209 | $213 | $218 | +688,13% |
| April | $214 | $218 | $222 | +705,87% |
| Mei | $219 | $223 | $228 | +724% |
| Juni | $224 | $228 | $233 | +742,54% |
| Juli | $229 | $233 | $238 | +761,5% |
| Agustus | $234 | $239 | $243 | +780,88% |
| September | $239 | $244 | $249 | +800,7% |
| Oktober | $245 | $249 | $254 | +820,97% |
| November | $250 | $255 | $260 | +841,69% |
| Desember | $256 | $261 | $266 | +862,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $261 | $266 | $271 | +883,27% |
| Februari | $267 | $272 | $277 | +904,09% |
| Maret | $272 | $278 | $283 | +925,35% |
| April | $278 | $284 | $289 | +947,06% |
| Mei | $284 | $290 | $295 | +969,24% |
| Juni | $290 | $296 | $301 | +991,88% |
| Juli | $296 | $302 | $308 | +1.015% |
| Agustus | $302 | $308 | $314 | +1.038,61% |
| September | $309 | $315 | $321 | +1.062,73% |
| Oktober | $315 | $322 | $328 | +1.087,35% |
| November | $322 | $328 | $335 | +1.112,49% |
| Desember | $329 | $335 | $342 | +1.138,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $335 | $342 | $349 | +1.162,93% |
| Februari | $342 | $349 | $356 | +1.188,19% |
| Maret | $349 | $356 | $363 | +1.213,95% |
| April | $356 | $363 | $370 | +1.240,23% |
| Mei | $363 | $370 | $377 | +1.267,04% |
| Juni | $370 | $378 | $385 | +1.294,38% |
| Juli | $378 | $385 | $393 | +1.322,27% |
| Agustus | $385 | $393 | $401 | +1.350,71% |
| September | $393 | $401 | $409 | +1.379,73% |
| Oktober | $401 | $409 | $417 | +1.409,32% |
| November | $409 | $417 | $425 | +1.439,51% |
| Desember | $417 | $425 | $434 | +1.470,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $425 | $433 | $442 | +1.500,05% |
| Februari | $433 | $442 | $450 | +1.530,37% |
| Maret | $441 | $450 | $459 | +1.561,26% |
| April | $449 | $458 | $467 | +1.592,74% |
| Mei | $458 | $467 | $476 | +1.624,81% |
| Juni | $467 | $476 | $485 | +1.657,49% |
| Juli | $475 | $485 | $494 | +1.690,79% |
| Agustus | $484 | $494 | $504 | +1.724,72% |
| September | $494 | $503 | $513 | +1.759,29% |
| Oktober | $503 | $513 | $523 | +1.794,52% |
| November | $512 | $523 | $533 | +1.830,42% |
| Desember | $522 | $533 | $543 | +1.866,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.031 | $5.132 | $5.233 | +18.851,42% |
| Februari | $5.122 | $5.224 | $5.327 | +19.192,55% |
| Maret | $5.214 | $5.318 | $5.423 | +19.539,81% |
| April | $5.308 | $5.414 | $5.521 | +19.893,33% |
| Mei | $5.403 | $5.512 | $5.620 | +20.253,21% |
| Juni | $5.501 | $5.611 | $5.721 | +20.619,57% |
| Juli | $5.600 | $5.712 | $5.824 | +20.992,52% |
| Agustus | $5.700 | $5.815 | $5.929 | +21.372,18% |
| September | $5.803 | $5.919 | $6.036 | +21.758,68% |
| Oktober | $5.907 | $6.026 | $6.144 | +22.152,14% |
| November | $6.014 | $6.134 | $6.255 | +22.552,68% |
| Desember | $6.122 | $6.245 | $6.367 | +22.960,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45.756 | $46.674 | $47.592 | +172.255,2% |
| Februari | $46.540 | $47.474 | $48.407 | +175.209,86% |
| Maret | $47.338 | $48.288 | $49.237 | +178.215,17% |
| April | $48.150 | $49.116 | $50.081 | +181.272% |
| Mei | $48.975 | $49.958 | $50.940 | +184.381,24% |
| Juni | $49.815 | $50.814 | $51.813 | +187.543,77% |
| Juli | $50.669 | $51.685 | $52.701 | +190.760,52% |
| Agustus | $51.537 | $52.571 | $53.605 | +194.032,42% |
| September | $52.421 | $53.472 | $54.524 | +197.360,4% |
| Oktober | $53.319 | $54.389 | $55.458 | +200.745,44% |
| November | $54.234 | $55.321 | $56.409 | +204.188,5% |
| Desember | $55.163 | $56.270 | $57.376 | +207.690,59% |