TotalEnergies SE
Ellie M. · 17 Maret pukul 20.52 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $86,09 | 0,06% |
| 19 Maret | $86,16 | 0,14% |
| 20 Maret | $86,22 | 0,21% |
| 21 Maret | $86,28 | 0,28% |
| 22 Maret | $86,36 | 0,37% |
| 23 Maret | $86,42 | 0,45% |
| 24 Maret | $86,5 | 0,54% |
| 25 Maret | $86,57 | 0,62% |
| 26 Maret | $86,63 | 0,68% |
| 27 Maret | $86,69 | 0,76% |
| 28 Maret | $86,75 | 0,83% |
| 29 Maret | $86,82 | 0,91% |
| 30 Maret | $86,87 | 0,97% |
| 31 Maret | $86,93 | 1,03% |
| 1 April | $86,99 | 1,11% |
| 2 April | $87,05 | 1,18% |
| 3 April | $87,13 | 1,27% |
| 4 April | $87,21 | 1,35% |
| 5 April | $87,28 | 1,45% |
| 6 April | $87,36 | 1,53% |
| 7 April | $87,42 | 1,6% |
| 8 April | $87,49 | 1,69% |
| 9 April | $87,57 | 1,78% |
| 10 April | $87,65 | 1,87% |
| 11 April | $87,7 | 1,93% |
| 12 April | $87,78 | 2,02% |
| 13 April | $87,85 | 2,1% |
| 14 April | $87,92 | 2,19% |
| 15 April | $88 | 2,28% |
| 16 April | $88,08 | 2,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $89,61 | $91,37 | $93,14 | +6,2% |
| Mei | $92,97 | $94,8 | $96,62 | +10,18% |
| Juni | $96,45 | $98,34 | $100 | +14,3% |
| Juli | $100 | $102 | $104 | +18,58% |
| Agustus | $104 | $106 | $108 | +23,02% |
| September | $108 | $110 | $112 | +27,63% |
| Oktober | $112 | $114 | $116 | +32,4% |
| November | $116 | $118 | $120 | +37,36% |
| Desember | $120 | $123 | $125 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $124 | $127 | $129 | +47,35% |
| Februari | $129 | $131 | $134 | +52,37% |
| Maret | $133 | $136 | $138 | +57,56% |
| April | $137 | $140 | $143 | +62,92% |
| Mei | $142 | $145 | $148 | +68,46% |
| Juni | $147 | $150 | $153 | +74,2% |
| Juli | $152 | $155 | $158 | +80,13% |
| Agustus | $157 | $160 | $163 | +86,26% |
| September | $163 | $166 | $169 | +92,6% |
| Oktober | $168 | $171 | $175 | +99,15% |
| November | $174 | $177 | $181 | +105,93% |
| Desember | $180 | $183 | $187 | +112,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $185 | $189 | $193 | +119,58% |
| Februari | $191 | $195 | $199 | +126,44% |
| Maret | $197 | $201 | $205 | +133,5% |
| April | $203 | $207 | $211 | +140,79% |
| Mei | $209 | $214 | $218 | +148,3% |
| Juni | $216 | $220 | $225 | +156,04% |
| Juli | $223 | $227 | $232 | +164,03% |
| Agustus | $230 | $234 | $239 | +172,27% |
| September | $237 | $242 | $246 | +180,77% |
| Oktober | $244 | $249 | $254 | +189,53% |
| November | $252 | $257 | $262 | +198,56% |
| Desember | $260 | $265 | $270 | +207,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $267 | $273 | $278 | +216,74% |
| Februari | $275 | $280 | $286 | +225,86% |
| Maret | $283 | $288 | $294 | +235,25% |
| April | $291 | $297 | $303 | +244,9% |
| Mei | $299 | $305 | $311 | +254,84% |
| Juni | $308 | $314 | $320 | +265,06% |
| Juli | $317 | $323 | $329 | +275,57% |
| Agustus | $326 | $332 | $339 | +286,39% |
| September | $335 | $342 | $349 | +297,51% |
| Oktober | $345 | $352 | $359 | +308,96% |
| November | $355 | $362 | $369 | +320,74% |
| Desember | $365 | $372 | $380 | +332,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $375 | $382 | $390 | +344,43% |
| Februari | $385 | $393 | $400 | +356,32% |
| Maret | $395 | $403 | $411 | +368,52% |
| April | $406 | $414 | $422 | +381,05% |
| Mei | $417 | $425 | $433 | +393,92% |
| Juni | $428 | $436 | $445 | +407,12% |
| Juli | $439 | $448 | $457 | +420,69% |
| Agustus | $451 | $460 | $469 | +434,61% |
| September | $463 | $472 | $481 | +448,91% |
| Oktober | $475 | $485 | $494 | +463,59% |
| November | $488 | $498 | $508 | +478,66% |
| Desember | $501 | $511 | $521 | +494,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $514 | $524 | $534 | +508,96% |
| Februari | $527 | $537 | $548 | +524,16% |
| Maret | $540 | $550 | $561 | +539,74% |
| April | $553 | $564 | $575 | +555,71% |
| Mei | $567 | $578 | $590 | +572,08% |
| Juni | $581 | $593 | $604 | +588,85% |
| Juli | $596 | $607 | $619 | +606,05% |
| Agustus | $610 | $623 | $635 | +623,67% |
| September | $626 | $638 | $651 | +641,73% |
| Oktober | $641 | $654 | $667 | +660,25% |
| November | $657 | $670 | $684 | +679,22% |
| Desember | $674 | $687 | $701 | +698,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $690 | $703 | $717 | +717,36% |
| Februari | $706 | $720 | $734 | +736,49% |
| Maret | $722 | $737 | $751 | +756,06% |
| April | $739 | $754 | $769 | +776,09% |
| Mei | $756 | $771 | $787 | +796,59% |
| Juni | $774 | $789 | $805 | +817,57% |
| Juli | $792 | $808 | $824 | +839,04% |
| Agustus | $811 | $827 | $843 | +861,02% |
| September | $830 | $846 | $863 | +883,5% |
| Oktober | $849 | $866 | $883 | +906,52% |
| November | $869 | $886 | $904 | +930,07% |
| Desember | $889 | $907 | $925 | +954,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $909 | $927 | $945 | +977,39% |
| Februari | $929 | $947 | $966 | +1.001,12% |
| Maret | $949 | $968 | $987 | +1.025,37% |
| April | $970 | $990 | $1.009 | +1.050,15% |
| Mei | $992 | $1.011 | $1.031 | +1.075,49% |
| Juni | $1.013 | $1.034 | $1.054 | +1.101,37% |
| Juli | $1.036 | $1.056 | $1.077 | +1.127,83% |
| Agustus | $1.059 | $1.080 | $1.101 | +1.154,87% |
| September | $1.082 | $1.103 | $1.125 | +1.182,51% |
| Oktober | $1.106 | $1.128 | $1.150 | +1.210,76% |
| November | $1.130 | $1.153 | $1.175 | +1.239,62% |
| Desember | $1.155 | $1.178 | $1.201 | +1.269,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.179 | $1.202 | $1.226 | +1.297,6% |
| Februari | $1.203 | $1.228 | $1.252 | +1.326,67% |
| Maret | $1.228 | $1.253 | $1.278 | +1.356,35% |
| April | $1.254 | $1.279 | $1.304 | +1.386,64% |
| Mei | $1.280 | $1.306 | $1.331 | +1.417,56% |
| Juni | $1.307 | $1.333 | $1.359 | +1.449,13% |
| Juli | $1.334 | $1.361 | $1.387 | +1.481,35% |
| Agustus | $1.362 | $1.389 | $1.416 | +1.514,24% |
| September | $1.390 | $1.418 | $1.446 | +1.547,82% |
| Oktober | $1.419 | $1.447 | $1.476 | +1.582,09% |
| November | $1.448 | $1.477 | $1.506 | +1.617,08% |
| Desember | $1.479 | $1.508 | $1.538 | +1.652,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.508 | $1.538 | $1.568 | +1.687,34% |
| Februari | $1.537 | $1.568 | $1.599 | +1.722,56% |
| Maret | $1.568 | $1.599 | $1.630 | +1.758,47% |
| April | $1.599 | $1.631 | $1.663 | +1.795,09% |
| Mei | $1.630 | $1.663 | $1.695 | +1.832,43% |
| Juni | $1.662 | $1.695 | $1.729 | +1.870,51% |
| Juli | $1.695 | $1.729 | $1.763 | +1.909,34% |
| Agustus | $1.728 | $1.763 | $1.797 | +1.948,94% |
| September | $1.762 | $1.798 | $1.833 | +1.989,31% |
| Oktober | $1.797 | $1.833 | $1.869 | +2.030,48% |
| November | $1.833 | $1.869 | $1.906 | +2.072,46% |
| Desember | $1.869 | $1.906 | $1.943 | +2.115,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19.520 | $19.910 | $20.301 | +23.040,89% |
| Februari | $19.885 | $20.283 | $20.681 | +23.474,08% |
| Maret | $20.257 | $20.663 | $21.069 | +23.915,39% |
| April | $20.636 | $21.050 | $21.463 | +24.364,96% |
| Mei | $21.023 | $21.444 | $21.865 | +24.822,94% |
| Juni | $21.416 | $21.845 | $22.274 | +25.289,5% |
| Juli | $21.817 | $22.254 | $22.691 | +25.764,79% |
| Agustus | $22.226 | $22.671 | $23.116 | +26.248,98% |
| September | $22.642 | $23.095 | $23.548 | +26.742,23% |
| Oktober | $23.065 | $23.527 | $23.989 | +27.244,72% |
| November | $23.497 | $23.968 | $24.438 | +27.756,61% |
| Desember | $23.937 | $24.417 | $24.896 | +28.278,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $192.245 | $196.098 | $199.951 | +227.814,87% |
| Februari | $195.672 | $199.594 | $203.516 | +231.878,27% |
| Maret | $199.161 | $203.153 | $207.144 | +236.014,11% |
| April | $202.711 | $206.774 | $210.838 | +240.223,69% |
| Mei | $206.326 | $210.461 | $214.596 | +244.508,31% |
| Juni | $210.004 | $214.213 | $218.422 | +248.869,33% |
| Juli | $213.748 | $218.032 | $222.317 | +253.308,1% |
| Agustus | $217.559 | $221.920 | $226.280 | +257.826% |
| September | $221.438 | $225.876 | $230.314 | +262.424,45% |
| Oktober | $225.386 | $229.903 | $234.421 | +267.104,89% |
| November | $229.404 | $234.002 | $238.600 | +271.868,77% |
| Desember | $233.494 | $238.174 | $242.854 | +276.717,59% |