TTM Technologies, Inc.
Alice C. · 20 Maret pukul 19.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $90,27 | 0,06% |
| 22 Maret | $90,32 | 0,12% |
| 23 Maret | $90,37 | 0,17% |
| 24 Maret | $90,42 | 0,22% |
| 25 Maret | $90,46 | 0,27% |
| 26 Maret | $90,52 | 0,34% |
| 27 Maret | $90,56 | 0,39% |
| 28 Maret | $90,63 | 0,46% |
| 29 Maret | $90,7 | 0,54% |
| 30 Maret | $90,74 | 0,59% |
| 31 Maret | $90,8 | 0,65% |
| 1 April | $90,86 | 0,72% |
| 2 April | $90,93 | 0,79% |
| 3 April | $90,98 | 0,85% |
| 4 April | $91,03 | 0,9% |
| 5 April | $91,09 | 0,97% |
| 6 April | $91,14 | 1,02% |
| 7 April | $91,19 | 1,08% |
| 8 April | $91,24 | 1,14% |
| 9 April | $91,28 | 1,19% |
| 10 April | $91,34 | 1,24% |
| 11 April | $91,4 | 1,31% |
| 12 April | $91,46 | 1,38% |
| 13 April | $91,51 | 1,43% |
| 14 April | $91,57 | 1,5% |
| 15 April | $91,63 | 1,57% |
| 16 April | $91,69 | 1,64% |
| 17 April | $91,76 | 1,71% |
| 18 April | $91,81 | 1,77% |
| 19 April | $91,87 | 1,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $93,24 | $95,08 | $96,92 | +5,39% |
| Mei | $96,5 | $98,4 | $100 | +9,07% |
| Juni | $99,87 | $102 | $104 | +12,88% |
| Juli | $103 | $105 | $107 | +16,82% |
| Agustus | $107 | $109 | $111 | +20,9% |
| September | $111 | $113 | $115 | +25,12% |
| Oktober | $115 | $117 | $119 | +29,49% |
| November | $119 | $121 | $123 | +34,02% |
| Desember | $123 | $125 | $128 | +38,7% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $127 | $129 | $132 | +43,1% |
| Februari | $131 | $133 | $136 | +47,64% |
| Maret | $135 | $137 | $140 | +52,33% |
| April | $139 | $142 | $145 | +57,16% |
| Mei | $143 | $146 | $149 | +62,15% |
| Juni | $148 | $151 | $154 | +67,3% |
| Juli | $153 | $156 | $159 | +72,61% |
| Agustus | $158 | $161 | $164 | +78,09% |
| September | $163 | $166 | $169 | +83,75% |
| Oktober | $168 | $171 | $174 | +89,58% |
| November | $173 | $176 | $180 | +95,6% |
| Desember | $179 | $182 | $186 | +101,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $184 | $187 | $191 | +107,68% |
| Februari | $189 | $193 | $197 | +113,72% |
| Maret | $195 | $198 | $202 | +119,94% |
| April | $200 | $204 | $208 | +126,34% |
| Mei | $206 | $210 | $214 | +132,93% |
| Juni | $212 | $216 | $220 | +139,71% |
| Juli | $218 | $223 | $227 | +146,68% |
| Agustus | $225 | $229 | $233 | +153,86% |
| September | $231 | $236 | $240 | +161,25% |
| Oktober | $238 | $243 | $247 | +168,85% |
| November | $245 | $250 | $254 | +176,67% |
| Desember | $252 | $257 | $262 | +184,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $259 | $264 | $269 | +192,37% |
| Februari | $266 | $271 | $276 | +200,23% |
| Maret | $273 | $278 | $284 | +208,29% |
| April | $280 | $286 | $291 | +216,57% |
| Mei | $288 | $293 | $299 | +225,08% |
| Juni | $295 | $301 | $307 | +233,81% |
| Juli | $303 | $309 | $315 | +242,77% |
| Agustus | $311 | $318 | $324 | +251,98% |
| September | $320 | $326 | $332 | +261,44% |
| Oktober | $328 | $335 | $341 | +271,14% |
| November | $337 | $344 | $351 | +281,11% |
| Desember | $346 | $353 | $360 | +291,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $355 | $362 | $369 | +301,11% |
| Februari | $364 | $371 | $378 | +311,12% |
| Maret | $373 | $380 | $388 | +321,37% |
| April | $382 | $390 | $397 | +331,88% |
| Mei | $392 | $399 | $407 | +342,65% |
| Juni | $401 | $409 | $417 | +353,7% |
| Juli | $411 | $420 | $428 | +365,01% |
| Agustus | $422 | $430 | $438 | +376,61% |
| September | $432 | $441 | $449 | +388,5% |
| Oktober | $443 | $452 | $461 | +400,68% |
| November | $454 | $463 | $472 | +413,17% |
| Desember | $465 | $475 | $484 | +425,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $476 | $486 | $495 | +438,22% |
| Februari | $487 | $497 | $507 | +450,75% |
| Maret | $498 | $508 | $518 | +463,57% |
| April | $510 | $520 | $530 | +476,69% |
| Mei | $522 | $532 | $543 | +490,11% |
| Juni | $534 | $545 | $555 | +503,85% |
| Juli | $547 | $557 | $568 | +517,91% |
| Agustus | $559 | $570 | $582 | +532,29% |
| September | $572 | $584 | $595 | +547,01% |
| Oktober | $586 | $597 | $609 | +562,08% |
| November | $599 | $611 | $623 | +577,49% |
| Desember | $613 | $625 | $638 | +593,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $627 | $639 | $652 | +608,39% |
| Februari | $640 | $653 | $666 | +623,85% |
| Maret | $654 | $667 | $680 | +639,65% |
| April | $668 | $682 | $695 | +655,79% |
| Mei | $683 | $697 | $710 | +672,29% |
| Juni | $698 | $712 | $726 | +689,14% |
| Juli | $713 | $727 | $742 | +706,37% |
| Agustus | $729 | $743 | $758 | +723,97% |
| September | $745 | $760 | $774 | +741,95% |
| Oktober | $761 | $776 | $791 | +760,32% |
| November | $778 | $793 | $809 | +779,1% |
| Desember | $795 | $810 | $826 | +798,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $811 | $827 | $843 | +816,74% |
| Februari | $827 | $844 | $861 | +835,57% |
| Maret | $844 | $861 | $878 | +854,79% |
| April | $862 | $879 | $896 | +874,4% |
| Mei | $880 | $897 | $915 | +894,41% |
| Juni | $898 | $916 | $933 | +914,84% |
| Juli | $916 | $934 | $953 | +935,69% |
| Agustus | $935 | $954 | $972 | +956,96% |
| September | $954 | $973 | $992 | +978,67% |
| Oktober | $974 | $993 | $1.013 | +1.000,83% |
| November | $994 | $1.014 | $1.033 | +1.023,44% |
| Desember | $1.014 | $1.034 | $1.055 | +1.046,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.034 | $1.054 | $1.075 | +1.068,76% |
| Februari | $1.054 | $1.075 | $1.096 | +1.091,44% |
| Maret | $1.074 | $1.096 | $1.117 | +1.114,55% |
| April | $1.095 | $1.117 | $1.139 | +1.138,11% |
| Mei | $1.116 | $1.139 | $1.161 | +1.162,13% |
| Juni | $1.138 | $1.161 | $1.183 | +1.186,62% |
| Juli | $1.160 | $1.183 | $1.206 | +1.211,58% |
| Agustus | $1.183 | $1.206 | $1.230 | +1.237,02% |
| September | $1.205 | $1.230 | $1.254 | +1.262,96% |
| Oktober | $1.229 | $1.253 | $1.278 | +1.289,4% |
| November | $1.253 | $1.278 | $1.303 | +1.316,36% |
| Desember | $1.277 | $1.303 | $1.328 | +1.343,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.300 | $1.326 | $1.353 | +1.370,37% |
| Februari | $1.324 | $1.351 | $1.377 | +1.397,39% |
| Maret | $1.349 | $1.376 | $1.403 | +1.424,91% |
| April | $1.373 | $1.401 | $1.428 | +1.452,94% |
| Mei | $1.399 | $1.427 | $1.455 | +1.481,48% |
| Juni | $1.424 | $1.453 | $1.481 | +1.510,55% |
| Juli | $1.451 | $1.480 | $1.509 | +1.540,15% |
| Agustus | $1.477 | $1.507 | $1.536 | +1.570,29% |
| September | $1.504 | $1.535 | $1.565 | +1.600,99% |
| Oktober | $1.532 | $1.563 | $1.593 | +1.632,25% |
| November | $1.560 | $1.591 | $1.623 | +1.664,09% |
| Desember | $1.589 | $1.621 | $1.653 | +1.696,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.401 | $14.690 | $14.979 | +16.183,5% |
| Februari | $14.653 | $14.947 | $15.240 | +16.467,81% |
| Maret | $14.909 | $15.208 | $15.507 | +16.757,09% |
| April | $15.169 | $15.473 | $15.777 | +17.051,41% |
| Mei | $15.434 | $15.743 | $16.053 | +17.350,88% |
| Juni | $15.703 | $16.018 | $16.333 | +17.655,57% |
| Juli | $15.977 | $16.298 | $16.618 | +17.965,58% |
| Agustus | $16.256 | $16.582 | $16.908 | +18.281% |
| September | $16.540 | $16.872 | $17.204 | +18.601,94% |
| Oktober | $16.829 | $17.167 | $17.504 | +18.928,47% |
| November | $17.123 | $17.466 | $17.810 | +19.260,71% |
| Desember | $17.422 | $17.771 | $18.121 | +19.598,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $123.327 | $125.802 | $128.277 | +139.346,9% |
| Februari | $125.378 | $127.894 | $130.410 | +141.665,71% |
| Maret | $127.463 | $130.021 | $132.579 | +144.023,07% |
| April | $129.582 | $132.183 | $134.783 | +146.419,63% |
| Mei | $131.737 | $134.381 | $137.024 | +148.856,04% |
| Juni | $133.928 | $136.615 | $139.303 | +151.332,97% |
| Juli | $136.155 | $138.887 | $141.619 | +153.851,08% |
| Agustus | $138.419 | $141.196 | $143.974 | +156.411,07% |
| September | $140.720 | $143.544 | $146.368 | +159.013,62% |
| Oktober | $143.060 | $145.931 | $148.802 | +161.659,46% |
| November | $145.439 | $148.358 | $151.277 | +164.349,28% |
| Desember | $147.858 | $150.825 | $153.792 | +167.083,84% |