TTM Technologies, Inc.
Alice C. · 20 Maret pukul 20.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $91,59 | 0,06% |
| 22 Maret | $91,65 | 0,12% |
| 23 Maret | $91,72 | 0,19% |
| 24 Maret | $91,77 | 0,25% |
| 25 Maret | $91,83 | 0,32% |
| 26 Maret | $91,9 | 0,39% |
| 27 Maret | $91,95 | 0,45% |
| 28 Maret | $92,01 | 0,52% |
| 29 Maret | $92,07 | 0,57% |
| 30 Maret | $92,13 | 0,64% |
| 31 Maret | $92,19 | 0,71% |
| 1 April | $92,25 | 0,78% |
| 2 April | $92,31 | 0,84% |
| 3 April | $92,36 | 0,9% |
| 4 April | $92,41 | 0,95% |
| 5 April | $92,47 | 1,02% |
| 6 April | $92,52 | 1,08% |
| 7 April | $92,59 | 1,15% |
| 8 April | $92,66 | 1,22% |
| 9 April | $92,71 | 1,28% |
| 10 April | $92,76 | 1,34% |
| 11 April | $92,82 | 1,4% |
| 12 April | $92,88 | 1,46% |
| 13 April | $92,93 | 1,52% |
| 14 April | $92,99 | 1,59% |
| 15 April | $93,06 | 1,66% |
| 16 April | $93,13 | 1,73% |
| 17 April | $93,18 | 1,79% |
| 18 April | $93,25 | 1,86% |
| 19 April | $93,3 | 1,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $94,69 | $96,56 | $98,42 | +5,48% |
| Mei | $98 | $99,93 | $102 | +9,17% |
| Juni | $101 | $103 | $105 | +12,98% |
| Juli | $105 | $107 | $109 | +16,92% |
| Agustus | $109 | $111 | $113 | +21,01% |
| September | $112 | $115 | $117 | +25,23% |
| Oktober | $116 | $119 | $121 | +29,6% |
| November | $120 | $123 | $125 | +34,13% |
| Desember | $125 | $127 | $130 | +38,81% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $129 | $131 | $134 | +43,22% |
| Februari | $133 | $135 | $138 | +47,77% |
| Maret | $137 | $140 | $142 | +52,46% |
| April | $141 | $144 | $147 | +57,3% |
| Mei | $146 | $149 | $151 | +62,29% |
| Juni | $150 | $153 | $156 | +67,44% |
| Juli | $155 | $158 | $161 | +72,76% |
| Agustus | $160 | $163 | $166 | +78,24% |
| September | $165 | $168 | $172 | +83,9% |
| Oktober | $170 | $174 | $177 | +89,74% |
| November | $176 | $179 | $183 | +95,76% |
| Desember | $181 | $185 | $188 | +101,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $187 | $190 | $194 | +107,86% |
| Februari | $192 | $196 | $200 | +113,9% |
| Maret | $198 | $202 | $205 | +120,13% |
| April | $203 | $207 | $211 | +126,54% |
| Mei | $209 | $213 | $218 | +133,13% |
| Juni | $215 | $220 | $224 | +139,91% |
| Juli | $222 | $226 | $230 | +146,89% |
| Agustus | $228 | $233 | $237 | +154,08% |
| September | $235 | $239 | $244 | +161,47% |
| Oktober | $242 | $246 | $251 | +169,08% |
| November | $249 | $253 | $258 | +176,91% |
| Desember | $256 | $261 | $266 | +184,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $263 | $268 | $273 | +192,62% |
| Februari | $270 | $275 | $280 | +200,48% |
| Maret | $277 | $282 | $288 | +208,55% |
| April | $284 | $290 | $296 | +216,84% |
| Mei | $292 | $298 | $304 | +225,35% |
| Juni | $300 | $306 | $312 | +234,09% |
| Juli | $308 | $314 | $320 | +243,07% |
| Agustus | $316 | $322 | $329 | +252,28% |
| September | $325 | $331 | $338 | +261,75% |
| Oktober | $333 | $340 | $347 | +271,46% |
| November | $342 | $349 | $356 | +281,44% |
| Desember | $352 | $359 | $366 | +291,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $360 | $367 | $375 | +301,46% |
| Februari | $369 | $377 | $384 | +311,47% |
| Maret | $379 | $386 | $394 | +321,73% |
| April | $388 | $396 | $403 | +332,25% |
| Mei | $398 | $406 | $413 | +343,03% |
| Juni | $408 | $416 | $424 | +354,08% |
| Juli | $418 | $426 | $434 | +365,41% |
| Agustus | $428 | $437 | $445 | +377,02% |
| September | $439 | $448 | $456 | +388,92% |
| Oktober | $450 | $459 | $468 | +401,11% |
| November | $461 | $470 | $479 | +413,61% |
| Desember | $472 | $482 | $491 | +426,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $483 | $493 | $503 | +438,68% |
| Februari | $495 | $505 | $514 | +451,22% |
| Maret | $506 | $516 | $526 | +464,05% |
| April | $518 | $528 | $539 | +477,18% |
| Mei | $530 | $541 | $551 | +490,62% |
| Juni | $542 | $553 | $564 | +504,37% |
| Juli | $555 | $566 | $577 | +518,44% |
| Agustus | $568 | $579 | $591 | +532,83% |
| September | $581 | $593 | $604 | +547,57% |
| Oktober | $595 | $607 | $618 | +562,64% |
| November | $609 | $621 | $633 | +578,07% |
| Desember | $623 | $635 | $648 | +593,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $636 | $649 | $662 | +609% |
| Februari | $650 | $663 | $676 | +624,47% |
| Maret | $664 | $678 | $691 | +640,28% |
| April | $679 | $692 | $706 | +656,44% |
| Mei | $694 | $708 | $721 | +672,95% |
| Juni | $709 | $723 | $737 | +689,82% |
| Juli | $724 | $739 | $753 | +707,06% |
| Agustus | $740 | $755 | $770 | +724,67% |
| September | $756 | $771 | $786 | +742,67% |
| Oktober | $773 | $788 | $804 | +761,06% |
| November | $790 | $805 | $821 | +779,85% |
| Desember | $807 | $823 | $839 | +799,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $823 | $840 | $856 | +817,52% |
| Februari | $840 | $857 | $874 | +836,37% |
| Maret | $858 | $875 | $892 | +855,6% |
| April | $875 | $893 | $910 | +875,23% |
| Mei | $893 | $911 | $929 | +895,27% |
| Juni | $912 | $930 | $948 | +915,71% |
| Juli | $930 | $949 | $967 | +936,57% |
| Agustus | $949 | $968 | $987 | +957,87% |
| September | $969 | $988 | $1.008 | +979,6% |
| Oktober | $989 | $1.009 | $1.028 | +1.001,77% |
| November | $1.009 | $1.029 | $1.049 | +1.024,4% |
| Desember | $1.030 | $1.050 | $1.071 | +1.047,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.050 | $1.071 | $1.092 | +1.069,76% |
| Februari | $1.070 | $1.092 | $1.113 | +1.092,46% |
| Maret | $1.091 | $1.113 | $1.135 | +1.115,59% |
| April | $1.112 | $1.134 | $1.157 | +1.139,17% |
| Mei | $1.134 | $1.156 | $1.179 | +1.163,21% |
| Juni | $1.156 | $1.179 | $1.202 | +1.187,72% |
| Juli | $1.178 | $1.202 | $1.225 | +1.212,7% |
| Agustus | $1.201 | $1.225 | $1.249 | +1.238,17% |
| September | $1.224 | $1.249 | $1.273 | +1.264,13% |
| Oktober | $1.248 | $1.273 | $1.298 | +1.290,59% |
| November | $1.272 | $1.298 | $1.323 | +1.317,57% |
| Desember | $1.297 | $1.323 | $1.349 | +1.345,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.321 | $1.347 | $1.374 | +1.371,63% |
| Februari | $1.345 | $1.372 | $1.399 | +1.398,67% |
| Maret | $1.370 | $1.397 | $1.425 | +1.426,22% |
| April | $1.395 | $1.423 | $1.451 | +1.454,27% |
| Mei | $1.420 | $1.449 | $1.477 | +1.482,83% |
| Juni | $1.447 | $1.476 | $1.505 | +1.511,93% |
| Juli | $1.473 | $1.503 | $1.532 | +1.541,55% |
| Agustus | $1.500 | $1.530 | $1.560 | +1.571,72% |
| September | $1.528 | $1.558 | $1.589 | +1.602,45% |
| Oktober | $1.556 | $1.587 | $1.618 | +1.633,73% |
| November | $1.584 | $1.616 | $1.648 | +1.665,6% |
| Desember | $1.614 | $1.646 | $1.678 | +1.698,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.625 | $14.919 | $15.212 | +16.197,45% |
| Februari | $14.881 | $15.179 | $15.478 | +16.482% |
| Maret | $15.141 | $15.444 | $15.748 | +16.771,52% |
| April | $15.405 | $15.714 | $16.023 | +17.066,1% |
| Mei | $15.674 | $15.988 | $16.302 | +17.365,82% |
| Juni | $15.948 | $16.267 | $16.587 | +17.670,77% |
| Juli | $16.226 | $16.551 | $16.877 | +17.981,05% |
| Agustus | $16.509 | $16.840 | $17.171 | +18.296,74% |
| September | $16.798 | $17.134 | $17.471 | +18.617,95% |
| Oktober | $17.091 | $17.434 | $17.776 | +18.944,77% |
| November | $17.389 | $17.738 | $18.087 | +19.277,29% |
| Desember | $17.693 | $18.048 | $18.402 | +19.615,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $125.246 | $127.759 | $130.272 | +139.466,3% |
| Februari | $127.328 | $129.883 | $132.439 | +141.787,09% |
| Maret | $129.446 | $132.043 | $134.641 | +144.146,47% |
| April | $131.598 | $134.239 | $136.880 | +146.545,09% |
| Mei | $133.786 | $136.471 | $139.156 | +148.983,58% |
| Juni | $136.011 | $138.740 | $141.470 | +151.462,63% |
| Juli | $138.273 | $141.047 | $143.822 | +153.982,9% |
| Agustus | $140.572 | $143.393 | $146.214 | +156.545,08% |
| September | $142.909 | $145.777 | $148.645 | +159.149,86% |
| Oktober | $145.286 | $148.201 | $151.117 | +161.797,96% |
| November | $147.702 | $150.666 | $153.630 | +164.490,09% |
| Desember | $150.158 | $153.171 | $156.184 | +167.226,99% |