Texas Instruments Incorporated
Alice C. · 21 Maret pukul 3.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 22 Maret | $187 | 0,06% |
| 23 Maret | $187 | 0,11% |
| 24 Maret | $187 | 0,16% |
| 25 Maret | $188 | 0,22% |
| 26 Maret | $188 | 0,28% |
| 27 Maret | $188 | 0,32% |
| 28 Maret | $188 | 0,39% |
| 29 Maret | $188 | 0,44% |
| 30 Maret | $188 | 0,5% |
| 31 Maret | $188 | 0,56% |
| 1 April | $188 | 0,6% |
| 2 April | $188 | 0,65% |
| 3 April | $188 | 0,7% |
| 4 April | $189 | 0,75% |
| 5 April | $189 | 0,79% |
| 6 April | $189 | 0,84% |
| 7 April | $189 | 0,89% |
| 8 April | $189 | 0,95% |
| 9 April | $189 | 1,01% |
| 10 April | $189 | 1,07% |
| 11 April | $189 | 1,12% |
| 12 April | $189 | 1,17% |
| 13 April | $189 | 1,22% |
| 14 April | $190 | 1,27% |
| 15 April | $190 | 1,32% |
| 16 April | $190 | 1,37% |
| 17 April | $190 | 1,43% |
| 18 April | $190 | 1,49% |
| 19 April | $190 | 1,54% |
| 20 April | $190 | 1,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $192 | $196 | $200 | +4,85% |
| Mei | $199 | $203 | $206 | +8,2% |
| Juni | $205 | $209 | $213 | +11,67% |
| Juli | $212 | $216 | $220 | +15,24% |
| Agustus | $218 | $223 | $227 | +18,93% |
| September | $225 | $230 | $234 | +22,74% |
| Oktober | $233 | $237 | $242 | +26,66% |
| November | $240 | $245 | $249 | +30,72% |
| Desember | $248 | $253 | $257 | +34,9% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $255 | $260 | $265 | +38,83% |
| Februari | $262 | $267 | $273 | +42,87% |
| Maret | $270 | $275 | $281 | +47,03% |
| April | $278 | $283 | $289 | +51,3% |
| Mei | $286 | $291 | $297 | +55,71% |
| Juni | $294 | $300 | $306 | +60,24% |
| Juli | $303 | $309 | $315 | +64,9% |
| Agustus | $311 | $318 | $324 | +69,7% |
| September | $321 | $327 | $333 | +74,64% |
| Oktober | $330 | $336 | $343 | +79,72% |
| November | $339 | $346 | $353 | +84,95% |
| Desember | $349 | $356 | $363 | +90,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $359 | $366 | $373 | +95,41% |
| Februari | $368 | $376 | $383 | +100,62% |
| Maret | $378 | $386 | $393 | +105,97% |
| April | $388 | $396 | $404 | +111,47% |
| Mei | $398 | $406 | $414 | +117,11% |
| Juni | $409 | $417 | $425 | +122,9% |
| Juli | $420 | $428 | $437 | +128,85% |
| Agustus | $431 | $440 | $448 | +134,95% |
| September | $443 | $452 | $460 | +141,22% |
| Oktober | $455 | $464 | $473 | +147,65% |
| November | $467 | $476 | $485 | +154,26% |
| Desember | $479 | $489 | $498 | +161,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $491 | $501 | $510 | +167,47% |
| Februari | $503 | $513 | $523 | +174,05% |
| Maret | $515 | $526 | $536 | +180,8% |
| April | $528 | $539 | $549 | +187,72% |
| Mei | $541 | $552 | $563 | +194,8% |
| Juni | $554 | $565 | $576 | +202,06% |
| Juli | $568 | $579 | $591 | +209,5% |
| Agustus | $582 | $594 | $605 | +217,12% |
| September | $596 | $608 | $620 | +224,93% |
| Oktober | $611 | $623 | $635 | +232,93% |
| November | $626 | $639 | $651 | +241,13% |
| Desember | $642 | $654 | $667 | +249,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $656 | $669 | $682 | +257,52% |
| Februari | $671 | $685 | $698 | +265,69% |
| Maret | $686 | $700 | $714 | +274,05% |
| April | $702 | $716 | $730 | +282,6% |
| Mei | $718 | $733 | $747 | +291,35% |
| Juni | $735 | $749 | $764 | +300,3% |
| Juli | $751 | $766 | $781 | +309,45% |
| Agustus | $769 | $784 | $799 | +318,81% |
| September | $786 | $802 | $818 | +328,39% |
| Oktober | $804 | $820 | $836 | +338,19% |
| November | $823 | $839 | $855 | +348,2% |
| Desember | $841 | $858 | $875 | +358,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $859 | $876 | $894 | +368,24% |
| Februari | $878 | $895 | $913 | +378,23% |
| Maret | $896 | $914 | $932 | +388,43% |
| April | $916 | $934 | $952 | +398,86% |
| Mei | $935 | $954 | $972 | +409,5% |
| Juni | $955 | $974 | $993 | +420,37% |
| Juli | $975 | $995 | $1.014 | +431,48% |
| Agustus | $996 | $1.016 | $1.036 | +442,82% |
| September | $1.017 | $1.038 | $1.058 | +454,41% |
| Oktober | $1.039 | $1.060 | $1.081 | +466,24% |
| November | $1.061 | $1.083 | $1.104 | +478,32% |
| Desember | $1.084 | $1.106 | $1.127 | +490,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.106 | $1.128 | $1.150 | +502,48% |
| Februari | $1.128 | $1.150 | $1.173 | +514,53% |
| Maret | $1.150 | $1.173 | $1.196 | +526,83% |
| April | $1.173 | $1.197 | $1.220 | +539,37% |
| Mei | $1.197 | $1.221 | $1.245 | +552,16% |
| Juni | $1.221 | $1.245 | $1.270 | +565,2% |
| Juli | $1.245 | $1.270 | $1.295 | +578,51% |
| Agustus | $1.270 | $1.296 | $1.321 | +592,09% |
| September | $1.296 | $1.321 | $1.347 | +605,93% |
| Oktober | $1.321 | $1.348 | $1.374 | +620,06% |
| November | $1.348 | $1.375 | $1.402 | +634,46% |
| Desember | $1.375 | $1.402 | $1.430 | +649,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.401 | $1.429 | $1.457 | +663,26% |
| Februari | $1.427 | $1.456 | $1.484 | +677,63% |
| Maret | $1.454 | $1.483 | $1.512 | +692,28% |
| April | $1.481 | $1.511 | $1.541 | +707,19% |
| Mei | $1.509 | $1.539 | $1.570 | +722,39% |
| Juni | $1.538 | $1.568 | $1.599 | +737,88% |
| Juli | $1.567 | $1.598 | $1.629 | +753,66% |
| Agustus | $1.596 | $1.628 | $1.660 | +769,73% |
| September | $1.626 | $1.659 | $1.691 | +786,11% |
| Oktober | $1.657 | $1.690 | $1.723 | +802,79% |
| November | $1.688 | $1.722 | $1.756 | +819,79% |
| Desember | $1.720 | $1.754 | $1.789 | +837,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.750 | $1.785 | $1.820 | +853,77% |
| Februari | $1.781 | $1.817 | $1.853 | +870,73% |
| Maret | $1.813 | $1.849 | $1.886 | +888% |
| April | $1.845 | $1.882 | $1.919 | +905,57% |
| Mei | $1.878 | $1.916 | $1.953 | +923,45% |
| Juni | $1.912 | $1.950 | $1.988 | +941,65% |
| Juli | $1.946 | $1.985 | $2.024 | +960,17% |
| Agustus | $1.980 | $2.020 | $2.060 | +979,03% |
| September | $2.015 | $2.056 | $2.096 | +998,22% |
| Oktober | $2.051 | $2.092 | $2.133 | +1.017,75% |
| November | $2.088 | $2.130 | $2.171 | +1.037,62% |
| Desember | $2.125 | $2.167 | $2.210 | +1.057,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.161 | $2.204 | $2.247 | +1.077,36% |
| Februari | $2.197 | $2.241 | $2.285 | +1.097,2% |
| Maret | $2.234 | $2.279 | $2.324 | +1.117,37% |
| April | $2.272 | $2.317 | $2.363 | +1.137,88% |
| Mei | $2.310 | $2.356 | $2.403 | +1.158,73% |
| Juni | $2.349 | $2.396 | $2.443 | +1.179,94% |
| Juli | $2.388 | $2.436 | $2.484 | +1.201,5% |
| Agustus | $2.429 | $2.477 | $2.526 | +1.223,43% |
| September | $2.470 | $2.519 | $2.569 | +1.245,72% |
| Oktober | $2.511 | $2.561 | $2.612 | +1.268,4% |
| November | $2.553 | $2.605 | $2.656 | +1.291,45% |
| Desember | $2.596 | $2.649 | $2.701 | +1.314,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19.926 | $20.326 | $20.726 | +10.758,65% |
| Februari | $20.245 | $20.652 | $21.058 | +10.932,44% |
| Maret | $20.569 | $20.982 | $21.395 | +11.109,02% |
| April | $20.898 | $21.318 | $21.738 | +11.288,42% |
| Mei | $21.233 | $21.659 | $22.086 | +11.470,69% |
| Juni | $21.573 | $22.006 | $22.439 | +11.655,88% |
| Juli | $21.918 | $22.358 | $22.798 | +11.844,03% |
| Agustus | $22.269 | $22.716 | $23.163 | +12.035,2% |
| September | $22.625 | $23.079 | $23.534 | +12.229,42% |
| Oktober | $22.987 | $23.449 | $23.910 | +12.426,75% |
| November | $23.355 | $23.824 | $24.293 | +12.627,24% |
| Desember | $23.729 | $24.205 | $24.682 | +12.830,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $144.871 | $147.782 | $150.694 | +78.847,72% |
| Februari | $147.079 | $150.035 | $152.991 | +80.051,11% |
| Maret | $149.321 | $152.322 | $155.323 | +81.272,84% |
| April | $151.597 | $154.644 | $157.690 | +82.513,2% |
| Mei | $153.908 | $157.001 | $160.094 | +83.772,46% |
| Juni | $156.254 | $159.394 | $162.534 | +85.050,92% |
| Juli | $158.636 | $161.824 | $165.012 | +86.348,86% |
| Agustus | $161.054 | $164.290 | $167.527 | +87.666,59% |
| September | $163.509 | $166.795 | $170.080 | +89.004,4% |
| Oktober | $166.001 | $169.337 | $172.673 | +90.362,61% |
| November | $168.531 | $171.918 | $175.305 | +91.741,52% |
| Desember | $171.100 | $174.539 | $177.977 | +93.141,44% |