Uranium Energy Corp.
Ellie M. · 18 Maret pukul 1.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $14 | 0,08% |
| 20 Maret | $14,01 | 0,15% |
| 21 Maret | $14,02 | 0,21% |
| 22 Maret | $14,03 | 0,27% |
| 23 Maret | $14,04 | 0,33% |
| 24 Maret | $14,05 | 0,41% |
| 25 Maret | $14,06 | 0,49% |
| 26 Maret | $14,07 | 0,57% |
| 27 Maret | $14,08 | 0,64% |
| 28 Maret | $14,09 | 0,72% |
| 29 Maret | $14,1 | 0,79% |
| 30 Maret | $14,11 | 0,87% |
| 31 Maret | $14,12 | 0,94% |
| 1 April | $14,13 | 1% |
| 2 April | $14,14 | 1,06% |
| 3 April | $14,15 | 1,15% |
| 4 April | $14,16 | 1,21% |
| 5 April | $14,17 | 1,27% |
| 6 April | $14,18 | 1,35% |
| 7 April | $14,19 | 1,42% |
| 8 April | $14,2 | 1,5% |
| 9 April | $14,21 | 1,56% |
| 10 April | $14,22 | 1,64% |
| 11 April | $14,23 | 1,72% |
| 12 April | $14,24 | 1,8% |
| 13 April | $14,25 | 1,88% |
| 14 April | $14,26 | 1,94% |
| 15 April | $14,27 | 2,02% |
| 16 April | $14,28 | 2,08% |
| 17 April | $14,29 | 2,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $14,52 | $14,81 | $15,09 | +5,83% |
| Mei | $15,04 | $15,34 | $15,63 | +9,64% |
| Juni | $15,58 | $15,89 | $16,2 | +13,58% |
| Juli | $16,14 | $16,46 | $16,78 | +17,67% |
| Agustus | $16,73 | $17,06 | $17,38 | +21,91% |
| September | $17,33 | $17,67 | $18,01 | +26,3% |
| Oktober | $17,95 | $18,31 | $18,66 | +30,85% |
| November | $18,6 | $18,96 | $19,33 | +35,56% |
| Desember | $19,27 | $19,65 | $20,03 | +40,44% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19,9 | $20,29 | $20,68 | +45,03% |
| Februari | $20,55 | $20,95 | $21,36 | +49,78% |
| Maret | $21,22 | $21,64 | $22,06 | +54,68% |
| April | $21,92 | $22,35 | $22,78 | +59,74% |
| Mei | $22,63 | $23,08 | $23,53 | +64,97% |
| Juni | $23,37 | $23,83 | $24,3 | +70,37% |
| Juli | $24,14 | $24,61 | $25,09 | +75,95% |
| Agustus | $24,93 | $25,42 | $25,91 | +81,7% |
| September | $25,74 | $26,25 | $26,76 | +87,65% |
| Oktober | $26,59 | $27,11 | $27,64 | +93,79% |
| November | $27,46 | $28 | $28,54 | +100,13% |
| Desember | $28,36 | $28,92 | $29,48 | +106,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $29,2 | $29,78 | $30,36 | +112,88% |
| Februari | $30,08 | $30,68 | $31,27 | +119,27% |
| Maret | $30,98 | $31,6 | $32,21 | +125,85% |
| April | $31,91 | $32,54 | $33,18 | +132,62% |
| Mei | $32,87 | $33,52 | $34,17 | +139,6% |
| Juni | $33,86 | $34,53 | $35,2 | +146,79% |
| Juli | $34,87 | $35,56 | $36,25 | +154,2% |
| Agustus | $35,92 | $36,63 | $37,34 | +161,82% |
| September | $37 | $37,73 | $38,46 | +169,68% |
| Oktober | $38,1 | $38,86 | $39,61 | +177,77% |
| November | $39,25 | $40,03 | $40,8 | +186,1% |
| Desember | $40,43 | $41,23 | $42,03 | +194,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $41,54 | $42,37 | $43,19 | +202,84% |
| Februari | $42,69 | $43,54 | $44,39 | +211,23% |
| Maret | $43,88 | $44,75 | $45,62 | +219,85% |
| April | $45,09 | $45,99 | $46,88 | +228,7% |
| Mei | $46,34 | $47,26 | $48,18 | +237,81% |
| Juni | $47,62 | $48,57 | $49,51 | +247,16% |
| Juli | $48,94 | $49,91 | $50,88 | +256,78% |
| Agustus | $50,3 | $51,3 | $52,29 | +266,66% |
| September | $51,69 | $52,72 | $53,74 | +276,81% |
| Oktober | $53,12 | $54,18 | $55,23 | +287,24% |
| November | $54,59 | $55,68 | $56,76 | +297,97% |
| Desember | $56,1 | $57,22 | $58,33 | +308,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57,54 | $58,69 | $59,83 | +319,51% |
| Februari | $59,02 | $60,2 | $61,37 | +330,29% |
| Maret | $60,54 | $61,75 | $62,95 | +341,36% |
| April | $62,1 | $63,33 | $64,57 | +352,71% |
| Mei | $63,7 | $64,96 | $66,23 | +364,35% |
| Juni | $65,33 | $66,63 | $67,93 | +376,29% |
| Juli | $67,01 | $68,35 | $69,68 | +388,54% |
| Agustus | $68,74 | $70,1 | $71,47 | +401,1% |
| September | $70,5 | $71,91 | $73,31 | +413,98% |
| Oktober | $72,32 | $73,76 | $75,19 | +427,2% |
| November | $74,18 | $75,65 | $77,13 | +440,76% |
| Desember | $76,08 | $77,6 | $79,11 | +454,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $77,91 | $79,46 | $81,01 | +467,97% |
| Februari | $79,78 | $81,37 | $82,96 | +481,6% |
| Maret | $81,69 | $83,32 | $84,95 | +495,56% |
| April | $83,65 | $85,32 | $86,99 | +509,86% |
| Mei | $85,66 | $87,37 | $89,07 | +524,49% |
| Juni | $87,72 | $89,46 | $91,21 | +539,48% |
| Juli | $89,82 | $91,61 | $93,4 | +554,83% |
| Agustus | $91,98 | $93,81 | $95,64 | +570,54% |
| September | $94,18 | $96,06 | $97,94 | +586,64% |
| Oktober | $96,44 | $98,37 | $100 | +603,12% |
| November | $98,76 | $101 | $103 | +619,99% |
| Desember | $101 | $103 | $105 | +637,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $103 | $105 | $108 | +653,86% |
| Februari | $106 | $108 | $110 | +670,82% |
| Maret | $108 | $110 | $112 | +688,17% |
| April | $111 | $113 | $115 | +705,9% |
| Mei | $113 | $115 | $118 | +724,03% |
| Juni | $116 | $118 | $120 | +742,57% |
| Juli | $118 | $121 | $123 | +761,53% |
| Agustus | $121 | $123 | $126 | +780,91% |
| September | $124 | $126 | $128 | +800,74% |
| Oktober | $126 | $129 | $131 | +821% |
| November | $129 | $132 | $134 | +841,72% |
| Desember | $132 | $135 | $137 | +862,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $135 | $138 | $140 | +883,3% |
| Februari | $138 | $140 | $143 | +904,13% |
| Maret | $141 | $143 | $146 | +925,39% |
| April | $144 | $146 | $149 | +947,11% |
| Mei | $147 | $150 | $153 | +969,28% |
| Juni | $150 | $153 | $156 | +991,92% |
| Juli | $153 | $156 | $159 | +1.015,05% |
| Agustus | $156 | $159 | $162 | +1.038,66% |
| September | $159 | $163 | $166 | +1.062,77% |
| Oktober | $163 | $166 | $169 | +1.087,39% |
| November | $166 | $170 | $173 | +1.112,54% |
| Desember | $170 | $173 | $177 | +1.138,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $173 | $177 | $180 | +1.162,98% |
| Februari | $177 | $180 | $184 | +1.188,24% |
| Maret | $180 | $184 | $187 | +1.214,01% |
| April | $184 | $188 | $191 | +1.240,29% |
| Mei | $188 | $191 | $195 | +1.267,09% |
| Juni | $191 | $195 | $199 | +1.294,43% |
| Juli | $195 | $199 | $203 | +1.322,32% |
| Agustus | $199 | $203 | $207 | +1.350,77% |
| September | $203 | $207 | $211 | +1.379,78% |
| Oktober | $207 | $211 | $215 | +1.409,38% |
| November | $211 | $215 | $220 | +1.439,57% |
| Desember | $215 | $220 | $224 | +1.470,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $219 | $224 | $228 | +1.500,11% |
| Februari | $224 | $228 | $233 | +1.530,43% |
| Maret | $228 | $232 | $237 | +1.561,32% |
| April | $232 | $237 | $241 | +1.592,8% |
| Mei | $237 | $241 | $246 | +1.624,87% |
| Juni | $241 | $246 | $251 | +1.657,56% |
| Juli | $246 | $251 | $255 | +1.690,86% |
| Agustus | $250 | $255 | $260 | +1.724,79% |
| September | $255 | $260 | $265 | +1.759,36% |
| Oktober | $260 | $265 | $270 | +1.794,59% |
| November | $265 | $270 | $275 | +1.830,49% |
| Desember | $270 | $275 | $281 | +1.867,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.599 | $2.651 | $2.703 | +18.852,15% |
| Februari | $2.646 | $2.699 | $2.752 | +19.193,29% |
| Maret | $2.694 | $2.748 | $2.802 | +19.540,57% |
| April | $2.742 | $2.797 | $2.852 | +19.894,1% |
| Mei | $2.792 | $2.848 | $2.903 | +20.253,99% |
| Juni | $2.842 | $2.899 | $2.956 | +20.620,36% |
| Juli | $2.893 | $2.951 | $3.009 | +20.993,33% |
| Agustus | $2.945 | $3.004 | $3.063 | +21.373,01% |
| September | $2.998 | $3.058 | $3.118 | +21.759,52% |
| Oktober | $3.052 | $3.113 | $3.174 | +22.153% |
| November | $3.107 | $3.169 | $3.231 | +22.553,55% |
| Desember | $3.163 | $3.226 | $3.290 | +22.961,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23.639 | $24.113 | $24.588 | +172.261,84% |
| Februari | $24.045 | $24.527 | $25.009 | +175.216,61% |
| Maret | $24.457 | $24.947 | $25.438 | +178.222,04% |
| April | $24.876 | $25.375 | $25.874 | +181.278,99% |
| Mei | $25.302 | $25.810 | $26.317 | +184.388,34% |
| Juni | $25.736 | $26.252 | $26.769 | +187.551% |
| Juli | $26.177 | $26.702 | $27.227 | +190.767,87% |
| Agustus | $26.626 | $27.160 | $27.694 | +194.039,89% |
| September | $27.083 | $27.626 | $28.169 | +197.368,01% |
| Oktober | $27.547 | $28.099 | $28.652 | +200.753,17% |
| November | $28.019 | $28.581 | $29.143 | +204.196,37% |
| Desember | $28.499 | $29.071 | $29.643 | +207.698,59% |