Uranium Energy Corp.
Ellie M. · 18 Maret pukul 2.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $14 | 0,06% |
| 20 Maret | $14,01 | 0,14% |
| 21 Maret | $14,02 | 0,22% |
| 22 Maret | $14,03 | 0,3% |
| 23 Maret | $14,04 | 0,37% |
| 24 Maret | $14,05 | 0,44% |
| 25 Maret | $14,06 | 0,5% |
| 26 Maret | $14,07 | 0,57% |
| 27 Maret | $14,08 | 0,64% |
| 28 Maret | $14,09 | 0,71% |
| 29 Maret | $14,1 | 0,8% |
| 30 Maret | $14,11 | 0,86% |
| 31 Maret | $14,12 | 0,94% |
| 1 April | $14,13 | 1,01% |
| 2 April | $14,14 | 1,07% |
| 3 April | $14,15 | 1,14% |
| 4 April | $14,16 | 1,23% |
| 5 April | $14,17 | 1,3% |
| 6 April | $14,18 | 1,36% |
| 7 April | $14,19 | 1,42% |
| 8 April | $14,2 | 1,5% |
| 9 April | $14,21 | 1,58% |
| 10 April | $14,22 | 1,66% |
| 11 April | $14,23 | 1,74% |
| 12 April | $14,24 | 1,82% |
| 13 April | $14,25 | 1,88% |
| 14 April | $14,26 | 1,94% |
| 15 April | $14,27 | 2% |
| 16 April | $14,28 | 2,07% |
| 17 April | $14,29 | 2,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $14,52 | $14,8 | $15,09 | +5,8% |
| Mei | $15,04 | $15,33 | $15,63 | +9,61% |
| Juni | $15,58 | $15,89 | $16,19 | +13,56% |
| Juli | $16,14 | $16,46 | $16,78 | +17,65% |
| Agustus | $16,72 | $17,05 | $17,38 | +21,88% |
| September | $17,32 | $17,67 | $18,01 | +26,27% |
| Oktober | $17,95 | $18,3 | $18,65 | +30,82% |
| November | $18,59 | $18,96 | $19,33 | +35,53% |
| Desember | $19,26 | $19,64 | $20,02 | +40,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19,89 | $20,29 | $20,68 | +45% |
| Februari | $20,54 | $20,95 | $21,36 | +49,74% |
| Maret | $21,22 | $21,63 | $22,05 | +54,65% |
| April | $21,91 | $22,34 | $22,78 | +59,71% |
| Mei | $22,63 | $23,07 | $23,52 | +64,93% |
| Juni | $23,37 | $23,83 | $24,29 | +70,33% |
| Juli | $24,13 | $24,61 | $25,09 | +75,91% |
| Agustus | $24,92 | $25,41 | $25,91 | +81,66% |
| September | $25,74 | $26,25 | $26,75 | +87,61% |
| Oktober | $26,58 | $27,11 | $27,63 | +93,75% |
| November | $27,45 | $27,99 | $28,53 | +100,09% |
| Desember | $28,35 | $28,91 | $29,47 | +106,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $29,2 | $29,78 | $30,35 | +112,84% |
| Februari | $30,07 | $30,67 | $31,26 | +119,22% |
| Maret | $30,98 | $31,59 | $32,2 | +125,8% |
| April | $31,91 | $32,54 | $33,17 | +132,57% |
| Mei | $32,86 | $33,51 | $34,16 | +139,55% |
| Juni | $33,85 | $34,52 | $35,19 | +146,74% |
| Juli | $34,86 | $35,55 | $36,24 | +154,14% |
| Agustus | $35,91 | $36,62 | $37,33 | +161,76% |
| September | $36,99 | $37,72 | $38,45 | +169,61% |
| Oktober | $38,1 | $38,85 | $39,61 | +177,7% |
| November | $39,24 | $40,02 | $40,79 | +186,03% |
| Desember | $40,42 | $41,22 | $42,02 | +194,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $41,53 | $42,36 | $43,18 | +202,77% |
| Februari | $42,68 | $43,53 | $44,38 | +211,16% |
| Maret | $43,87 | $44,74 | $45,61 | +219,77% |
| April | $45,08 | $45,98 | $46,87 | +228,63% |
| Mei | $46,33 | $47,25 | $48,17 | +237,73% |
| Juni | $47,61 | $48,56 | $49,5 | +247,08% |
| Juli | $48,93 | $49,9 | $50,87 | +256,69% |
| Agustus | $50,29 | $51,28 | $52,28 | +266,57% |
| September | $51,68 | $52,7 | $53,73 | +276,72% |
| Oktober | $53,11 | $54,16 | $55,22 | +287,16% |
| November | $54,58 | $55,66 | $56,75 | +297,88% |
| Desember | $56,09 | $57,2 | $58,32 | +308,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57,53 | $58,68 | $59,82 | +319,41% |
| Februari | $59,01 | $60,18 | $61,36 | +330,19% |
| Maret | $60,53 | $61,73 | $62,94 | +341,26% |
| April | $62,08 | $63,32 | $64,55 | +352,6% |
| Mei | $63,68 | $64,95 | $66,21 | +364,24% |
| Juni | $65,32 | $66,62 | $67,92 | +376,18% |
| Juli | $67 | $68,33 | $69,66 | +388,42% |
| Agustus | $68,72 | $70,09 | $71,45 | +400,98% |
| September | $70,49 | $71,89 | $73,29 | +413,87% |
| Oktober | $72,3 | $73,74 | $75,18 | +427,08% |
| November | $74,16 | $75,63 | $77,11 | +440,63% |
| Desember | $76,07 | $77,58 | $79,09 | +454,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $77,89 | $79,44 | $80,99 | +467,84% |
| Februari | $79,76 | $81,35 | $82,94 | +481,47% |
| Maret | $81,67 | $83,3 | $84,93 | +495,43% |
| April | $83,63 | $85,3 | $86,97 | +509,72% |
| Mei | $85,64 | $87,35 | $89,05 | +524,35% |
| Juni | $87,7 | $89,44 | $91,19 | +539,34% |
| Juli | $89,8 | $91,59 | $93,38 | +554,68% |
| Agustus | $91,96 | $93,79 | $95,62 | +570,39% |
| September | $94,16 | $96,04 | $97,91 | +586,48% |
| Oktober | $96,42 | $98,34 | $100 | +602,96% |
| November | $98,74 | $101 | $103 | +619,83% |
| Desember | $101 | $103 | $105 | +637,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $103 | $105 | $108 | +653,69% |
| Februari | $106 | $108 | $110 | +670,65% |
| Maret | $108 | $110 | $112 | +687,99% |
| April | $111 | $113 | $115 | +705,72% |
| Mei | $113 | $115 | $118 | +723,84% |
| Juni | $116 | $118 | $120 | +742,38% |
| Juli | $118 | $121 | $123 | +761,33% |
| Agustus | $121 | $123 | $126 | +780,71% |
| September | $124 | $126 | $128 | +800,53% |
| Oktober | $126 | $129 | $131 | +820,79% |
| November | $129 | $132 | $134 | +841,51% |
| Desember | $132 | $135 | $137 | +862,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $135 | $138 | $140 | +883,08% |
| Februari | $138 | $140 | $143 | +903,9% |
| Maret | $141 | $143 | $146 | +925,16% |
| April | $144 | $146 | $149 | +946,87% |
| Mei | $147 | $150 | $152 | +969,04% |
| Juni | $150 | $153 | $156 | +991,67% |
| Juli | $153 | $156 | $159 | +1.014,79% |
| Agustus | $156 | $159 | $162 | +1.038,4% |
| September | $159 | $163 | $166 | +1.062,51% |
| Oktober | $163 | $166 | $169 | +1.087,12% |
| November | $166 | $170 | $173 | +1.112,26% |
| Desember | $170 | $173 | $177 | +1.137,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $173 | $177 | $180 | +1.162,69% |
| Februari | $177 | $180 | $184 | +1.187,95% |
| Maret | $180 | $184 | $187 | +1.213,71% |
| April | $184 | $187 | $191 | +1.239,98% |
| Mei | $187 | $191 | $195 | +1.266,78% |
| Juni | $191 | $195 | $199 | +1.294,12% |
| Juli | $195 | $199 | $203 | +1.322% |
| Agustus | $199 | $203 | $207 | +1.350,44% |
| September | $203 | $207 | $211 | +1.379,45% |
| Oktober | $207 | $211 | $215 | +1.409,04% |
| November | $211 | $215 | $220 | +1.439,22% |
| Desember | $215 | $220 | $224 | +1.470% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $219 | $224 | $228 | +1.499,75% |
| Februari | $224 | $228 | $233 | +1.530,06% |
| Maret | $228 | $232 | $237 | +1.560,95% |
| April | $232 | $237 | $241 | +1.592,42% |
| Mei | $237 | $241 | $246 | +1.624,48% |
| Juni | $241 | $246 | $251 | +1.657,16% |
| Juli | $246 | $250 | $255 | +1.690,45% |
| Agustus | $250 | $255 | $260 | +1.724,37% |
| September | $255 | $260 | $265 | +1.758,94% |
| Oktober | $260 | $265 | $270 | +1.794,16% |
| November | $265 | $270 | $275 | +1.830,05% |
| Desember | $270 | $275 | $281 | +1.866,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.599 | $2.651 | $2.703 | +18.847,84% |
| Februari | $2.646 | $2.699 | $2.752 | +19.188,91% |
| Maret | $2.693 | $2.747 | $2.801 | +19.536,11% |
| April | $2.742 | $2.797 | $2.851 | +19.889,56% |
| Mei | $2.791 | $2.847 | $2.903 | +20.249,37% |
| Juni | $2.841 | $2.898 | $2.955 | +20.615,66% |
| Juli | $2.892 | $2.950 | $3.008 | +20.988,54% |
| Agustus | $2.944 | $3.003 | $3.062 | +21.368,13% |
| September | $2.997 | $3.057 | $3.118 | +21.754,56% |
| Oktober | $3.051 | $3.112 | $3.174 | +22.147,94% |
| November | $3.106 | $3.169 | $3.231 | +22.548,4% |
| Desember | $3.162 | $3.226 | $3.289 | +22.956,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23.634 | $24.108 | $24.582 | +172.222,68% |
| Februari | $24.039 | $24.521 | $25.003 | +175.176,78% |
| Maret | $24.451 | $24.942 | $25.432 | +178.181,52% |
| April | $24.870 | $25.369 | $25.868 | +181.237,78% |
| Mei | $25.297 | $25.804 | $26.311 | +184.346,43% |
| Juni | $25.730 | $26.246 | $26.762 | +187.508,37% |
| Juli | $26.171 | $26.696 | $27.221 | +190.724,51% |
| Agustus | $26.620 | $27.154 | $27.688 | +193.995,79% |
| September | $27.076 | $27.619 | $28.163 | +197.323,14% |
| Oktober | $27.541 | $28.093 | $28.645 | +200.707,54% |
| November | $28.013 | $28.575 | $29.136 | +204.149,95% |
| Desember | $28.493 | $29.064 | $29.636 | +207.651,38% |