United Microelectronics Corporation
Ellie M. · 25 Maret pukul 2.02 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $9,06 | 0,1% |
| 27 Maret | $9,07 | 0,2% |
| 28 Maret | $9,08 | 0,3% |
| 29 Maret | $9,09 | 0,39% |
| 30 Maret | $9,09 | 0,48% |
| 31 Maret | $9,1 | 0,57% |
| 1 April | $9,11 | 0,65% |
| 2 April | $9,12 | 0,74% |
| 3 April | $9,13 | 0,84% |
| 4 April | $9,13 | 0,93% |
| 5 April | $9,14 | 1,02% |
| 6 April | $9,15 | 1,12% |
| 7 April | $9,16 | 1,21% |
| 8 April | $9,17 | 1,29% |
| 9 April | $9,17 | 1,37% |
| 10 April | $9,18 | 1,45% |
| 11 April | $9,19 | 1,53% |
| 12 April | $9,2 | 1,62% |
| 13 April | $9,21 | 1,72% |
| 14 April | $9,21 | 1,81% |
| 15 April | $9,22 | 1,9% |
| 16 April | $9,23 | 1,97% |
| 17 April | $9,24 | 2,06% |
| 18 April | $9,24 | 2,14% |
| 19 April | $9,25 | 2,21% |
| 20 April | $9,26 | 2,32% |
| 21 April | $9,27 | 2,41% |
| 22 April | $9,28 | 2,52% |
| 23 April | $9,29 | 2,61% |
| 24 April | $9,29 | 2,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $9,47 | $9,66 | $9,84 | +6,69% |
| Mei | $9,84 | $10,03 | $10,23 | +10,85% |
| Juni | $10,22 | $10,42 | $10,62 | +15,18% |
| Juli | $10,62 | $10,83 | $11,04 | +19,67% |
| Agustus | $11,04 | $11,25 | $11,47 | +24,34% |
| September | $11,47 | $11,69 | $11,92 | +29,19% |
| Oktober | $11,91 | $12,15 | $12,38 | +34,22% |
| November | $12,38 | $12,62 | $12,86 | +39,46% |
| Desember | $12,86 | $13,11 | $13,37 | +44,9% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13,32 | $13,58 | $13,84 | +50,04% |
| Februari | $13,79 | $14,06 | $14,33 | +55,35% |
| Maret | $14,28 | $14,56 | $14,84 | +60,86% |
| April | $14,78 | $15,07 | $15,37 | +66,57% |
| Mei | $15,31 | $15,61 | $15,91 | +72,47% |
| Juni | $15,85 | $16,16 | $16,47 | +78,59% |
| Juli | $16,41 | $16,74 | $17,06 | +84,92% |
| Agustus | $16,99 | $17,33 | $17,66 | +91,47% |
| September | $17,6 | $17,94 | $18,29 | +98,26% |
| Oktober | $18,22 | $18,58 | $18,94 | +105,29% |
| November | $18,87 | $19,24 | $19,61 | +112,57% |
| Desember | $19,53 | $19,92 | $20,3 | +120,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20,17 | $20,57 | $20,97 | +127,26% |
| Februari | $20,82 | $21,24 | $21,65 | +134,65% |
| Maret | $21,5 | $21,93 | $22,35 | +142,27% |
| April | $22,2 | $22,64 | $23,08 | +150,15% |
| Mei | $22,92 | $23,37 | $23,83 | +158,28% |
| Juni | $23,67 | $24,13 | $24,6 | +166,67% |
| Juli | $24,44 | $24,92 | $25,4 | +175,34% |
| Agustus | $25,23 | $25,73 | $26,23 | +184,29% |
| September | $26,05 | $26,56 | $27,08 | +193,53% |
| Oktober | $26,9 | $27,43 | $27,96 | +203,07% |
| November | $27,77 | $28,32 | $28,87 | +212,91% |
| Desember | $28,67 | $29,24 | $29,81 | +223,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $29,53 | $30,12 | $30,7 | +232,78% |
| Februari | $30,42 | $31,02 | $31,62 | +242,76% |
| Maret | $31,33 | $31,95 | $32,57 | +253,04% |
| April | $32,27 | $32,91 | $33,55 | +263,63% |
| Mei | $33,24 | $33,9 | $34,55 | +274,54% |
| Juni | $34,24 | $34,91 | $35,59 | +285,78% |
| Juli | $35,26 | $35,96 | $36,66 | +297,35% |
| Agustus | $36,32 | $37,04 | $37,76 | +309,27% |
| September | $37,41 | $38,15 | $38,89 | +321,55% |
| Oktober | $38,53 | $39,29 | $40,06 | +334,2% |
| November | $39,69 | $40,47 | $41,26 | +347,22% |
| Desember | $40,88 | $41,69 | $42,5 | +360,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $42,02 | $42,85 | $43,68 | +373,47% |
| Februari | $43,19 | $44,04 | $44,9 | +386,66% |
| Maret | $44,39 | $45,27 | $46,15 | +400,22% |
| April | $45,63 | $46,53 | $47,44 | +414,15% |
| Mei | $46,9 | $47,83 | $48,76 | +428,48% |
| Juni | $48,2 | $49,16 | $50,12 | +443,2% |
| Juli | $49,55 | $50,53 | $51,51 | +458,33% |
| Agustus | $50,93 | $51,94 | $52,95 | +473,88% |
| September | $52,34 | $53,38 | $54,42 | +489,87% |
| Oktober | $53,8 | $54,87 | $55,94 | +506,3% |
| November | $55,3 | $56,4 | $57,5 | +523,19% |
| Desember | $56,84 | $57,97 | $59,1 | +540,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $58,32 | $59,48 | $60,64 | +557,21% |
| Februari | $59,83 | $61,02 | $62,21 | +574,3% |
| Maret | $61,39 | $62,61 | $63,83 | +591,83% |
| April | $62,99 | $64,24 | $65,49 | +609,82% |
| Mei | $64,62 | $65,91 | $67,19 | +628,27% |
| Juni | $66,3 | $67,62 | $68,94 | +647,21% |
| Juli | $68,03 | $69,38 | $70,73 | +666,63% |
| Agustus | $69,8 | $71,18 | $72,57 | +686,57% |
| September | $71,61 | $73,03 | $74,46 | +707,02% |
| Oktober | $73,47 | $74,93 | $76,39 | +728% |
| November | $75,38 | $76,88 | $78,38 | +749,53% |
| Desember | $77,34 | $78,88 | $80,42 | +771,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79,23 | $80,8 | $82,38 | +792,86% |
| Februari | $81,16 | $82,77 | $84,39 | +814,62% |
| Maret | $83,14 | $84,79 | $86,45 | +836,92% |
| April | $85,16 | $86,86 | $88,55 | +859,75% |
| Mei | $87,24 | $88,97 | $90,71 | +883,15% |
| Juni | $89,36 | $91,14 | $92,92 | +907,11% |
| Juli | $91,54 | $93,37 | $95,19 | +931,66% |
| Agustus | $93,77 | $95,64 | $97,51 | +956,81% |
| September | $96,06 | $97,97 | $99,89 | +982,57% |
| Oktober | $98,4 | $100 | $102 | +1.008,95% |
| November | $101 | $103 | $105 | +1.035,99% |
| Desember | $103 | $105 | $107 | +1.063,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $106 | $108 | $110 | +1.090,37% |
| Februari | $108 | $110 | $112 | +1.117,68% |
| Maret | $111 | $113 | $115 | +1.145,61% |
| April | $113 | $115 | $118 | +1.174,19% |
| Mei | $116 | $118 | $120 | +1.203,42% |
| Juni | $118 | $121 | $123 | +1.233,32% |
| Juli | $121 | $123 | $126 | +1.263,91% |
| Agustus | $124 | $126 | $129 | +1.295,2% |
| September | $127 | $129 | $132 | +1.327,21% |
| Oktober | $130 | $132 | $135 | +1.359,95% |
| November | $133 | $135 | $138 | +1.393,44% |
| Desember | $136 | $138 | $141 | +1.427,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $138 | $141 | $144 | +1.460,81% |
| Februari | $141 | $144 | $147 | +1.494,62% |
| Maret | $145 | $147 | $150 | +1.529,17% |
| April | $148 | $151 | $154 | +1.564,47% |
| Mei | $151 | $154 | $157 | +1.600,54% |
| Juni | $154 | $157 | $160 | +1.637,38% |
| Juli | $157 | $161 | $164 | +1.675,02% |
| Agustus | $161 | $164 | $167 | +1.713,48% |
| September | $164 | $168 | $171 | +1.752,78% |
| Oktober | $168 | $171 | $175 | +1.792,92% |
| November | $172 | $175 | $178 | +1.833,93% |
| Desember | $175 | $179 | $182 | +1.875,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $179 | $182 | $186 | +1.916,39% |
| Februari | $183 | $186 | $190 | +1.957,78% |
| Maret | $186 | $190 | $194 | +2.000,02% |
| April | $190 | $194 | $198 | +2.043,12% |
| Mei | $194 | $198 | $202 | +2.087,11% |
| Juni | $198 | $202 | $206 | +2.132,01% |
| Juli | $202 | $206 | $210 | +2.177,82% |
| Agustus | $206 | $210 | $214 | +2.224,58% |
| September | $210 | $215 | $219 | +2.272,29% |
| Oktober | $215 | $219 | $223 | +2.320,99% |
| November | $219 | $224 | $228 | +2.370,68% |
| Desember | $224 | $228 | $233 | +2.421,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.549 | $2.600 | $2.651 | +28.628,96% |
| Februari | $2.599 | $2.651 | $2.703 | +29.189,17% |
| Maret | $2.649 | $2.702 | $2.755 | +29.760,31% |
| April | $2.701 | $2.755 | $2.809 | +30.342,59% |
| Mei | $2.754 | $2.809 | $2.864 | +30.936,22% |
| Juni | $2.807 | $2.864 | $2.920 | +31.541,43% |
| Juli | $2.862 | $2.919 | $2.977 | +32.158,43% |
| Agustus | $2.918 | $2.976 | $3.035 | +32.787,47% |
| September | $2.975 | $3.034 | $3.094 | +33.428,78% |
| Oktober | $3.033 | $3.094 | $3.154 | +34.082,59% |
| November | $3.092 | $3.154 | $3.216 | +34.749,15% |
| Desember | $3.152 | $3.215 | $3.278 | +35.428,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27.350 | $27.898 | $28.446 | +308.168,28% |
| Februari | $27.858 | $28.416 | $28.974 | +313.893,26% |
| Maret | $28.376 | $28.944 | $29.512 | +319.724,56% |
| April | $28.903 | $29.482 | $30.061 | +325.664,16% |
| Mei | $29.440 | $30.029 | $30.619 | +331.714,07% |
| Juni | $29.986 | $30.587 | $31.187 | +337.876,33% |
| Juli | $30.543 | $31.155 | $31.767 | +344.153,03% |
| Agustus | $31.110 | $31.733 | $32.357 | +350.546,3% |
| September | $31.688 | $32.323 | $32.957 | +357.058,31% |
| Oktober | $32.277 | $32.923 | $33.570 | +363.691,25% |
| November | $32.876 | $33.535 | $34.193 | +370.447,37% |
| Desember | $33.487 | $34.157 | $34.828 | +377.328,96% |