UnitedHealth Group Incorporated
Ellie M. · 20 Maret pukul 19.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $277 | 0,05% |
| 22 Maret | $278 | 0,12% |
| 23 Maret | $278 | 0,18% |
| 24 Maret | $278 | 0,25% |
| 25 Maret | $278 | 0,31% |
| 26 Maret | $278 | 0,37% |
| 27 Maret | $278 | 0,43% |
| 28 Maret | $279 | 0,48% |
| 29 Maret | $279 | 0,54% |
| 30 Maret | $279 | 0,59% |
| 31 Maret | $279 | 0,65% |
| 1 April | $279 | 0,72% |
| 2 April | $279 | 0,77% |
| 3 April | $280 | 0,82% |
| 4 April | $280 | 0,88% |
| 5 April | $280 | 0,95% |
| 6 April | $280 | 1,02% |
| 7 April | $280 | 1,09% |
| 8 April | $280 | 1,14% |
| 9 April | $281 | 1,19% |
| 10 April | $281 | 1,25% |
| 11 April | $281 | 1,32% |
| 12 April | $281 | 1,39% |
| 13 April | $281 | 1,45% |
| 14 April | $281 | 1,5% |
| 15 April | $282 | 1,58% |
| 16 April | $282 | 1,63% |
| 17 April | $282 | 1,68% |
| 18 April | $282 | 1,73% |
| 19 April | $282 | 1,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $286 | $292 | $297 | +5,16% |
| Mei | $295 | $301 | $307 | +8,63% |
| Juni | $305 | $311 | $317 | +12,22% |
| Juli | $315 | $321 | $328 | +15,92% |
| Agustus | $326 | $332 | $338 | +19,75% |
| September | $336 | $343 | $350 | +23,7% |
| Oktober | $347 | $354 | $361 | +27,78% |
| November | $359 | $366 | $373 | +32% |
| Desember | $371 | $378 | $385 | +36,35% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $382 | $389 | $397 | +40,44% |
| Februari | $393 | $401 | $409 | +44,66% |
| Maret | $405 | $413 | $421 | +49% |
| April | $417 | $426 | $434 | +53,47% |
| Mei | $430 | $438 | $447 | +58,07% |
| Juni | $443 | $451 | $460 | +62,81% |
| Juli | $456 | $465 | $474 | +67,7% |
| Agustus | $470 | $479 | $488 | +72,73% |
| September | $484 | $493 | $503 | +77,91% |
| Oktober | $498 | $508 | $518 | +83,25% |
| November | $513 | $523 | $533 | +88,74% |
| Desember | $529 | $539 | $549 | +94,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $543 | $554 | $565 | +99,75% |
| Februari | $558 | $569 | $580 | +105,25% |
| Maret | $573 | $585 | $596 | +110,89% |
| April | $589 | $601 | $612 | +116,69% |
| Mei | $605 | $617 | $629 | +122,65% |
| Juni | $622 | $634 | $647 | +128,77% |
| Juli | $639 | $652 | $664 | +135,06% |
| Agustus | $657 | $670 | $683 | +141,53% |
| September | $675 | $688 | $701 | +148,17% |
| Oktober | $693 | $707 | $721 | +154,99% |
| November | $712 | $726 | $741 | +162,01% |
| Desember | $732 | $746 | $761 | +169,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $750 | $765 | $780 | +176,05% |
| Februari | $769 | $785 | $800 | +183,05% |
| Maret | $789 | $805 | $820 | +190,24% |
| April | $809 | $825 | $841 | +197,61% |
| Mei | $830 | $846 | $863 | +205,16% |
| Juni | $851 | $868 | $884 | +212,91% |
| Juli | $872 | $890 | $907 | +220,85% |
| Agustus | $894 | $912 | $930 | +228,99% |
| September | $917 | $935 | $954 | +237,35% |
| Oktober | $940 | $959 | $978 | +245,91% |
| November | $964 | $983 | $1.003 | +254,69% |
| Desember | $989 | $1.008 | $1.028 | +263,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.012 | $1.032 | $1.052 | +272,27% |
| Februari | $1.036 | $1.056 | $1.077 | +281,04% |
| Maret | $1.060 | $1.081 | $1.103 | +290,02% |
| April | $1.085 | $1.107 | $1.128 | +299,22% |
| Mei | $1.111 | $1.133 | $1.155 | +308,63% |
| Juni | $1.137 | $1.160 | $1.182 | +318,26% |
| Juli | $1.164 | $1.187 | $1.210 | +328,12% |
| Agustus | $1.191 | $1.215 | $1.239 | +338,21% |
| September | $1.219 | $1.244 | $1.268 | +348,54% |
| Oktober | $1.248 | $1.273 | $1.298 | +359,11% |
| November | $1.277 | $1.303 | $1.328 | +369,93% |
| Desember | $1.308 | $1.334 | $1.360 | +381,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.336 | $1.363 | $1.390 | +391,59% |
| Februari | $1.366 | $1.393 | $1.420 | +402,41% |
| Maret | $1.396 | $1.424 | $1.451 | +413,46% |
| April | $1.426 | $1.455 | $1.483 | +424,76% |
| Mei | $1.458 | $1.487 | $1.516 | +436,3% |
| Juni | $1.490 | $1.520 | $1.549 | +448,1% |
| Juli | $1.523 | $1.553 | $1.583 | +460,16% |
| Agustus | $1.556 | $1.587 | $1.618 | +472,48% |
| September | $1.590 | $1.622 | $1.654 | +485,08% |
| Oktober | $1.625 | $1.658 | $1.690 | +497,95% |
| November | $1.661 | $1.694 | $1.727 | +511,1% |
| Desember | $1.698 | $1.732 | $1.766 | +524,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.733 | $1.767 | $1.802 | +537,43% |
| Februari | $1.768 | $1.804 | $1.839 | +550,57% |
| Maret | $1.805 | $1.841 | $1.877 | +563,99% |
| April | $1.842 | $1.879 | $1.916 | +577,69% |
| Mei | $1.880 | $1.918 | $1.955 | +591,66% |
| Juni | $1.919 | $1.957 | $1.996 | +605,93% |
| Juli | $1.958 | $1.998 | $2.037 | +620,49% |
| Agustus | $1.999 | $2.039 | $2.079 | +635,35% |
| September | $2.040 | $2.081 | $2.122 | +650,52% |
| Oktober | $2.082 | $2.124 | $2.165 | +666% |
| November | $2.125 | $2.168 | $2.210 | +681,79% |
| Desember | $2.169 | $2.212 | $2.256 | +697,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.211 | $2.255 | $2.300 | +713,41% |
| Februari | $2.254 | $2.299 | $2.344 | +729,2% |
| Maret | $2.298 | $2.344 | $2.390 | +745,29% |
| April | $2.342 | $2.389 | $2.436 | +761,7% |
| Mei | $2.388 | $2.436 | $2.483 | +778,43% |
| Juni | $2.434 | $2.483 | $2.532 | +795,48% |
| Juli | $2.481 | $2.531 | $2.581 | +812,86% |
| Agustus | $2.530 | $2.580 | $2.631 | +830,58% |
| September | $2.579 | $2.630 | $2.682 | +848,65% |
| Oktober | $2.629 | $2.681 | $2.734 | +867,06% |
| November | $2.680 | $2.733 | $2.787 | +885,84% |
| Desember | $2.732 | $2.786 | $2.841 | +904,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.782 | $2.837 | $2.893 | +923,4% |
| Februari | $2.833 | $2.889 | $2.946 | +942,16% |
| Maret | $2.885 | $2.942 | $3.000 | +961,27% |
| April | $2.938 | $2.996 | $3.055 | +980,72% |
| Mei | $2.991 | $3.051 | $3.111 | +1.000,54% |
| Juni | $3.046 | $3.107 | $3.168 | +1.020,71% |
| Juli | $3.102 | $3.164 | $3.226 | +1.041,26% |
| Agustus | $3.159 | $3.222 | $3.286 | +1.062,18% |
| September | $3.217 | $3.281 | $3.346 | +1.083,49% |
| Oktober | $3.276 | $3.341 | $3.407 | +1.105,19% |
| November | $3.336 | $3.403 | $3.470 | +1.127,28% |
| Desember | $3.397 | $3.465 | $3.533 | +1.149,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.456 | $3.525 | $3.595 | +1.171,49% |
| Februari | $3.516 | $3.587 | $3.657 | +1.193,57% |
| Maret | $3.577 | $3.649 | $3.721 | +1.216,04% |
| April | $3.639 | $3.712 | $3.785 | +1.238,9% |
| Mei | $3.702 | $3.777 | $3.851 | +1.262,15% |
| Juni | $3.767 | $3.842 | $3.918 | +1.285,81% |
| Juli | $3.832 | $3.909 | $3.986 | +1.309,88% |
| Agustus | $3.899 | $3.977 | $4.055 | +1.334,37% |
| September | $3.966 | $4.046 | $4.126 | +1.359,28% |
| Oktober | $4.035 | $4.116 | $4.197 | +1.384,62% |
| November | $4.105 | $4.188 | $4.270 | +1.410,41% |
| Desember | $4.177 | $4.260 | $4.344 | +1.436,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $33.931 | $34.612 | $35.293 | +12.383,73% |
| Februari | $34.491 | $35.184 | $35.876 | +12.589,71% |
| Maret | $35.060 | $35.764 | $36.468 | +12.799,09% |
| April | $35.639 | $36.354 | $37.069 | +13.011,93% |
| Mei | $36.227 | $36.954 | $37.681 | +13.228,28% |
| Juni | $36.825 | $37.564 | $38.303 | +13.448,19% |
| Juli | $37.432 | $38.184 | $38.935 | +13.671,74% |
| Agustus | $38.050 | $38.814 | $39.577 | +13.898,97% |
| September | $38.678 | $39.454 | $40.230 | +14.129,95% |
| Oktober | $39.316 | $40.105 | $40.894 | +14.364,75% |
| November | $39.965 | $40.767 | $41.569 | +14.603,42% |
| Desember | $40.624 | $41.439 | $42.255 | +14.846,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $260.894 | $266.135 | $271.375 | +95.887,39% |
| Februari | $264.994 | $270.317 | $275.639 | +97.395,76% |
| Maret | $269.158 | $274.565 | $279.971 | +98.927,84% |
| April | $273.388 | $278.879 | $284.370 | +100.483,99% |
| Mei | $277.684 | $283.262 | $288.839 | +102.064,59% |
| Juni | $282.048 | $287.713 | $293.378 | +103.670,04% |
| Juli | $286.480 | $292.234 | $297.988 | +105.300,71% |
| Agustus | $290.982 | $296.826 | $302.671 | +106.957,01% |
| September | $295.554 | $301.491 | $307.427 | +108.639,33% |
| Oktober | $300.199 | $306.228 | $312.258 | +110.348,09% |
| November | $304.916 | $311.041 | $317.165 | +112.083,71% |
| Desember | $309.708 | $315.928 | $322.149 | +113.846,59% |