United Parcel Service, Inc.
Alice C. · 22 Maret pukul 23.35 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 23 Maret | $95,92 | 0,06% |
| 24 Maret | $95,98 | 0,13% |
| 25 Maret | $96,05 | 0,2% |
| 26 Maret | $96,12 | 0,28% |
| 27 Maret | $96,2 | 0,35% |
| 28 Maret | $96,26 | 0,41% |
| 29 Maret | $96,34 | 0,5% |
| 30 Maret | $96,39 | 0,56% |
| 31 Maret | $96,47 | 0,64% |
| 1 April | $96,54 | 0,71% |
| 2 April | $96,62 | 0,8% |
| 3 April | $96,7 | 0,88% |
| 4 April | $96,75 | 0,93% |
| 5 April | $96,82 | 1% |
| 6 April | $96,88 | 1,06% |
| 7 April | $96,94 | 1,12% |
| 8 April | $96,99 | 1,18% |
| 9 April | $97,07 | 1,27% |
| 10 April | $97,13 | 1,33% |
| 11 April | $97,21 | 1,41% |
| 12 April | $97,28 | 1,48% |
| 13 April | $97,34 | 1,54% |
| 14 April | $97,4 | 1,6% |
| 15 April | $97,46 | 1,67% |
| 16 April | $97,54 | 1,75% |
| 17 April | $97,61 | 1,82% |
| 18 April | $97,69 | 1,91% |
| 19 April | $97,75 | 1,98% |
| 20 April | $97,82 | 2,04% |
| 21 April | $97,87 | 2,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $99,44 | $101 | $103 | +5,78% |
| Mei | $103 | $105 | $107 | +9,59% |
| Juni | $107 | $109 | $111 | +13,53% |
| Juli | $111 | $113 | $115 | +17,62% |
| Agustus | $115 | $117 | $119 | +21,85% |
| September | $119 | $121 | $123 | +26,24% |
| Oktober | $123 | $125 | $128 | +30,78% |
| November | $127 | $130 | $132 | +35,49% |
| Desember | $132 | $135 | $137 | +40,37% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $136 | $139 | $142 | +44,96% |
| Februari | $141 | $144 | $146 | +49,71% |
| Maret | $145 | $148 | $151 | +54,61% |
| April | $150 | $153 | $156 | +59,67% |
| Mei | $155 | $158 | $161 | +64,89% |
| Juni | $160 | $163 | $166 | +70,29% |
| Juli | $165 | $169 | $172 | +75,86% |
| Agustus | $171 | $174 | $177 | +81,62% |
| September | $176 | $180 | $183 | +87,56% |
| Oktober | $182 | $186 | $189 | +93,7% |
| November | $188 | $192 | $195 | +100,04% |
| Desember | $194 | $198 | $202 | +106,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $200 | $204 | $208 | +112,78% |
| Februari | $206 | $210 | $214 | +119,17% |
| Maret | $212 | $216 | $221 | +125,74% |
| April | $219 | $223 | $227 | +132,51% |
| Mei | $225 | $230 | $234 | +139,49% |
| Juni | $232 | $236 | $241 | +146,67% |
| Juli | $239 | $244 | $248 | +154,07% |
| Agustus | $246 | $251 | $256 | +161,7% |
| September | $253 | $258 | $263 | +169,55% |
| Oktober | $261 | $266 | $271 | +177,63% |
| November | $269 | $274 | $279 | +185,96% |
| Desember | $277 | $282 | $288 | +194,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $285 | $290 | $296 | +202,7% |
| Februari | $292 | $298 | $304 | +211,08% |
| Maret | $300 | $306 | $312 | +219,69% |
| April | $309 | $315 | $321 | +228,55% |
| Mei | $317 | $324 | $330 | +237,65% |
| Juni | $326 | $333 | $339 | +247% |
| Juli | $335 | $342 | $348 | +256,61% |
| Agustus | $344 | $351 | $358 | +266,48% |
| September | $354 | $361 | $368 | +276,63% |
| Oktober | $364 | $371 | $378 | +287,06% |
| November | $374 | $381 | $389 | +297,78% |
| Desember | $384 | $392 | $399 | +308,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $394 | $402 | $410 | +319,3% |
| Februari | $404 | $412 | $420 | +330,09% |
| Maret | $415 | $423 | $431 | +341,15% |
| April | $425 | $434 | $442 | +352,49% |
| Mei | $436 | $445 | $454 | +364,13% |
| Juni | $447 | $456 | $465 | +376,06% |
| Juli | $459 | $468 | $477 | +388,3% |
| Agustus | $471 | $480 | $489 | +400,86% |
| September | $483 | $492 | $502 | +413,74% |
| Oktober | $495 | $505 | $515 | +426,95% |
| November | $508 | $518 | $528 | +440,5% |
| Desember | $521 | $531 | $542 | +454,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $534 | $544 | $555 | +467,7% |
| Februari | $546 | $557 | $568 | +481,33% |
| Maret | $559 | $571 | $582 | +495,28% |
| April | $573 | $584 | $596 | +509,56% |
| Mei | $587 | $598 | $610 | +524,19% |
| Juni | $601 | $613 | $625 | +539,18% |
| Juli | $615 | $627 | $640 | +554,52% |
| Agustus | $630 | $642 | $655 | +570,22% |
| September | $645 | $658 | $671 | +586,31% |
| Oktober | $661 | $674 | $687 | +602,78% |
| November | $676 | $690 | $703 | +619,65% |
| Desember | $693 | $706 | $720 | +636,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $708 | $722 | $736 | +653,5% |
| Februari | $724 | $739 | $753 | +670,45% |
| Maret | $740 | $755 | $770 | +687,79% |
| April | $757 | $772 | $787 | +705,51% |
| Mei | $774 | $790 | $805 | +723,64% |
| Juni | $792 | $807 | $823 | +742,17% |
| Juli | $809 | $825 | $842 | +761,12% |
| Agustus | $828 | $844 | $861 | +780,49% |
| September | $846 | $863 | $880 | +800,3% |
| Oktober | $865 | $882 | $900 | +820,56% |
| November | $885 | $902 | $920 | +841,27% |
| Desember | $905 | $923 | $941 | +862,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $924 | $942 | $961 | +882,83% |
| Februari | $943 | $962 | $981 | +903,65% |
| Maret | $963 | $982 | $1.002 | +924,9% |
| April | $984 | $1.003 | $1.023 | +946,6% |
| Mei | $1.004 | $1.025 | $1.045 | +968,77% |
| Juni | $1.026 | $1.046 | $1.067 | +991,4% |
| Juli | $1.047 | $1.068 | $1.089 | +1.014,51% |
| Agustus | $1.070 | $1.091 | $1.112 | +1.038,11% |
| September | $1.092 | $1.114 | $1.136 | +1.062,22% |
| Oktober | $1.115 | $1.138 | $1.160 | +1.086,83% |
| November | $1.139 | $1.162 | $1.185 | +1.111,96% |
| Desember | $1.163 | $1.186 | $1.210 | +1.137,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.186 | $1.210 | $1.234 | +1.162,38% |
| Februari | $1.210 | $1.234 | $1.259 | +1.187,62% |
| Maret | $1.234 | $1.259 | $1.284 | +1.213,38% |
| April | $1.259 | $1.284 | $1.309 | +1.239,64% |
| Mei | $1.284 | $1.310 | $1.336 | +1.266,44% |
| Juni | $1.310 | $1.336 | $1.362 | +1.293,77% |
| Juli | $1.336 | $1.363 | $1.390 | +1.321,64% |
| Agustus | $1.363 | $1.390 | $1.417 | +1.350,07% |
| September | $1.390 | $1.418 | $1.446 | +1.379,08% |
| Oktober | $1.418 | $1.446 | $1.475 | +1.408,66% |
| November | $1.446 | $1.475 | $1.504 | +1.438,83% |
| Desember | $1.475 | $1.505 | $1.534 | +1.469,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.503 | $1.533 | $1.563 | +1.499,35% |
| Februari | $1.532 | $1.562 | $1.593 | +1.529,65% |
| Maret | $1.561 | $1.592 | $1.623 | +1.560,53% |
| April | $1.590 | $1.622 | $1.654 | +1.591,99% |
| Mei | $1.620 | $1.653 | $1.685 | +1.624,05% |
| Juni | $1.651 | $1.684 | $1.717 | +1.656,72% |
| Juli | $1.682 | $1.716 | $1.750 | +1.690% |
| Agustus | $1.714 | $1.748 | $1.783 | +1.723,92% |
| September | $1.747 | $1.782 | $1.817 | +1.758,48% |
| Oktober | $1.780 | $1.815 | $1.851 | +1.793,69% |
| November | $1.813 | $1.850 | $1.886 | +1.829,57% |
| Desember | $1.848 | $1.885 | $1.922 | +1.866,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17.802 | $18.159 | $18.516 | +18.843,09% |
| Februari | $18.123 | $18.486 | $18.849 | +19.184,07% |
| Maret | $18.449 | $18.818 | $19.188 | +19.531,18% |
| April | $18.781 | $19.157 | $19.534 | +19.884,54% |
| Mei | $19.119 | $19.502 | $19.885 | +20.244,26% |
| Juni | $19.463 | $19.853 | $20.243 | +20.610,46% |
| Juli | $19.813 | $20.210 | $20.607 | +20.983,25% |
| Agustus | $20.170 | $20.574 | $20.978 | +21.362,75% |
| September | $20.533 | $20.945 | $21.356 | +21.749,08% |
| Oktober | $20.903 | $21.322 | $21.740 | +22.142,36% |
| November | $21.279 | $21.705 | $22.132 | +22.542,72% |
| Desember | $21.662 | $22.096 | $22.530 | +22.950,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $161.900 | $165.147 | $168.394 | +172.179,45% |
| Februari | $164.675 | $167.978 | $171.281 | +175.132,81% |
| Maret | $167.498 | $170.858 | $174.217 | +178.136,8% |
| April | $170.370 | $173.787 | $177.204 | +181.192,29% |
| Mei | $173.290 | $176.766 | $180.242 | +184.300,15% |
| Juni | $176.261 | $179.796 | $183.332 | +187.461,3% |
| Juli | $179.283 | $182.878 | $186.474 | +190.676,64% |
| Agustus | $182.356 | $186.014 | $189.671 | +193.947,09% |
| September | $185.482 | $189.202 | $192.923 | +197.273,61% |
| Oktober | $188.662 | $192.446 | $196.230 | +200.657,16% |
| November | $191.896 | $195.745 | $199.594 | +204.098,71% |
| Desember | $195.186 | $199.101 | $203.015 | +207.599,26% |