USA Rare Earth, Inc.
Ellie M. · 17 Maret pukul 20.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $19,69 | 0,07% |
| 19 Maret | $19,71 | 0,15% |
| 20 Maret | $19,72 | 0,22% |
| 21 Maret | $19,74 | 0,29% |
| 22 Maret | $19,75 | 0,37% |
| 23 Maret | $19,77 | 0,44% |
| 24 Maret | $19,78 | 0,53% |
| 25 Maret | $19,8 | 0,61% |
| 26 Maret | $19,81 | 0,68% |
| 27 Maret | $19,83 | 0,77% |
| 28 Maret | $19,85 | 0,84% |
| 29 Maret | $19,86 | 0,91% |
| 30 Maret | $19,87 | 0,98% |
| 31 Maret | $19,89 | 1,06% |
| 1 April | $19,9 | 1,13% |
| 2 April | $19,91 | 1,19% |
| 3 April | $19,93 | 1,25% |
| 4 April | $19,94 | 1,31% |
| 5 April | $19,95 | 1,37% |
| 6 April | $19,96 | 1,45% |
| 7 April | $19,98 | 1,51% |
| 8 April | $19,99 | 1,58% |
| 9 April | $20,01 | 1,65% |
| 10 April | $20,02 | 1,74% |
| 11 April | $20,04 | 1,81% |
| 12 April | $20,05 | 1,87% |
| 13 April | $20,07 | 1,96% |
| 14 April | $20,08 | 2,03% |
| 15 April | $20,09 | 2,1% |
| 16 April | $20,11 | 2,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $20,43 | $20,83 | $21,24 | +5,86% |
| Mei | $21,17 | $21,58 | $22 | +9,67% |
| Juni | $21,93 | $22,36 | $22,79 | +13,62% |
| Juli | $22,72 | $23,17 | $23,61 | +17,71% |
| Agustus | $23,54 | $24 | $24,46 | +21,95% |
| September | $24,38 | $24,86 | $25,34 | +26,34% |
| Oktober | $25,26 | $25,76 | $26,26 | +30,89% |
| November | $26,17 | $26,69 | $27,2 | +35,6% |
| Desember | $27,11 | $27,65 | $28,18 | +40,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $28 | $28,55 | $29,1 | +45,08% |
| Februari | $28,91 | $29,49 | $30,06 | +49,83% |
| Maret | $29,86 | $30,45 | $31,04 | +54,73% |
| April | $30,84 | $31,45 | $32,06 | +59,79% |
| Mei | $31,85 | $32,48 | $33,11 | +65,02% |
| Juni | $32,89 | $33,54 | $34,19 | +70,42% |
| Juli | $33,97 | $34,64 | $35,31 | +76% |
| Agustus | $35,08 | $35,77 | $36,46 | +81,76% |
| September | $36,23 | $36,94 | $37,66 | +87,71% |
| Oktober | $37,41 | $38,15 | $38,89 | +93,85% |
| November | $38,64 | $39,4 | $40,16 | +100,2% |
| Desember | $39,9 | $40,69 | $41,48 | +106,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $41,09 | $41,91 | $42,72 | +112,95% |
| Februari | $42,33 | $43,17 | $44 | +119,34% |
| Maret | $43,6 | $44,46 | $45,32 | +125,92% |
| April | $44,91 | $45,79 | $46,68 | +132,7% |
| Mei | $46,25 | $47,17 | $48,08 | +139,68% |
| Juni | $47,64 | $48,58 | $49,53 | +146,87% |
| Juli | $49,07 | $50,04 | $51,01 | +154,27% |
| Agustus | $50,54 | $51,54 | $52,54 | +161,9% |
| September | $52,06 | $53,09 | $54,12 | +169,76% |
| Oktober | $53,62 | $54,68 | $55,74 | +177,85% |
| November | $55,23 | $56,32 | $57,42 | +186,19% |
| Desember | $56,89 | $58,01 | $59,14 | +194,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $58,46 | $59,62 | $60,78 | +202,94% |
| Februari | $60,08 | $61,27 | $62,46 | +211,33% |
| Maret | $61,74 | $62,97 | $64,19 | +219,95% |
| April | $63,45 | $64,71 | $65,97 | +228,81% |
| Mei | $65,21 | $66,5 | $67,8 | +237,91% |
| Juni | $67,01 | $68,34 | $69,67 | +247,27% |
| Juli | $68,87 | $70,24 | $71,6 | +256,89% |
| Agustus | $70,78 | $72,18 | $73,58 | +266,77% |
| September | $72,74 | $74,18 | $75,62 | +276,93% |
| Oktober | $74,75 | $76,23 | $77,72 | +287,36% |
| November | $76,82 | $78,34 | $79,87 | +298,09% |
| Desember | $78,95 | $80,51 | $82,08 | +309,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $80,97 | $82,58 | $84,19 | +319,64% |
| Februari | $83,06 | $84,71 | $86,36 | +330,43% |
| Maret | $85,19 | $86,89 | $88,58 | +341,49% |
| April | $87,38 | $89,12 | $90,86 | +352,85% |
| Mei | $89,63 | $91,41 | $93,19 | +364,49% |
| Juni | $91,93 | $93,76 | $95,59 | +376,44% |
| Juli | $94,3 | $96,17 | $98,05 | +388,69% |
| Agustus | $96,72 | $98,65 | $101 | +401,25% |
| September | $99,21 | $101 | $103 | +414,14% |
| Oktober | $102 | $104 | $106 | +427,36% |
| November | $104 | $106 | $109 | +440,92% |
| Desember | $107 | $109 | $111 | +454,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $110 | $112 | $114 | +468,15% |
| Februari | $112 | $114 | $117 | +481,79% |
| Maret | $115 | $117 | $120 | +495,75% |
| April | $118 | $120 | $122 | +510,05% |
| Mei | $121 | $123 | $125 | +524,69% |
| Juni | $123 | $126 | $128 | +539,68% |
| Juli | $126 | $129 | $131 | +555,03% |
| Agustus | $129 | $132 | $135 | +570,75% |
| September | $133 | $135 | $138 | +586,85% |
| Oktober | $136 | $138 | $141 | +603,34% |
| November | $139 | $142 | $145 | +620,22% |
| Desember | $142 | $145 | $148 | +637,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $146 | $148 | $151 | +654,09% |
| Februari | $149 | $152 | $155 | +671,06% |
| Maret | $152 | $155 | $158 | +688,41% |
| April | $156 | $159 | $162 | +706,15% |
| Mei | $159 | $162 | $165 | +724,29% |
| Juni | $163 | $166 | $169 | +742,83% |
| Juli | $166 | $170 | $173 | +761,8% |
| Agustus | $170 | $173 | $177 | +781,19% |
| September | $174 | $177 | $181 | +801,02% |
| Oktober | $178 | $181 | $185 | +821,29% |
| November | $182 | $185 | $189 | +842,02% |
| Desember | $186 | $190 | $193 | +863,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $190 | $194 | $197 | +883,61% |
| Februari | $194 | $198 | $202 | +904,44% |
| Maret | $198 | $202 | $206 | +925,71% |
| April | $202 | $206 | $210 | +947,43% |
| Mei | $206 | $210 | $215 | +969,61% |
| Juni | $211 | $215 | $219 | +992,26% |
| Juli | $215 | $220 | $224 | +1.015,39% |
| Agustus | $220 | $224 | $229 | +1.039,01% |
| September | $224 | $229 | $233 | +1.063,13% |
| Oktober | $229 | $234 | $238 | +1.087,76% |
| November | $234 | $239 | $243 | +1.112,92% |
| Desember | $239 | $244 | $249 | +1.138,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $244 | $249 | $254 | +1.163,37% |
| Februari | $249 | $254 | $259 | +1.188,64% |
| Maret | $254 | $259 | $264 | +1.214,41% |
| April | $259 | $264 | $269 | +1.240,7% |
| Mei | $264 | $269 | $274 | +1.267,52% |
| Juni | $269 | $275 | $280 | +1.294,87% |
| Juli | $275 | $280 | $285 | +1.322,76% |
| Agustus | $280 | $286 | $291 | +1.351,22% |
| September | $286 | $291 | $297 | +1.380,24% |
| Oktober | $291 | $297 | $303 | +1.409,85% |
| November | $297 | $303 | $309 | +1.440,05% |
| Desember | $303 | $309 | $315 | +1.470,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $309 | $315 | $321 | +1.500,61% |
| Februari | $315 | $321 | $327 | +1.530,94% |
| Maret | $321 | $327 | $333 | +1.561,84% |
| April | $327 | $333 | $340 | +1.593,33% |
| Mei | $333 | $340 | $346 | +1.625,41% |
| Juni | $339 | $346 | $353 | +1.658,1% |
| Juli | $346 | $353 | $359 | +1.691,41% |
| Agustus | $352 | $359 | $366 | +1.725,36% |
| September | $359 | $366 | $373 | +1.759,94% |
| Oktober | $366 | $373 | $380 | +1.795,18% |
| November | $373 | $380 | $387 | +1.831,09% |
| Desember | $380 | $387 | $395 | +1.867,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.658 | $3.731 | $3.804 | +18.858,04% |
| Februari | $3.723 | $3.798 | $3.873 | +19.199,28% |
| Maret | $3.791 | $3.866 | $3.942 | +19.546,67% |
| April | $3.859 | $3.936 | $4.013 | +19.900,31% |
| Mei | $3.928 | $4.007 | $4.086 | +20.260,32% |
| Juni | $3.999 | $4.079 | $4.159 | +20.626,8% |
| Juli | $4.071 | $4.152 | $4.234 | +20.999,89% |
| Agustus | $4.144 | $4.227 | $4.310 | +21.379,68% |
| September | $4.219 | $4.303 | $4.388 | +21.766,32% |
| Oktober | $4.295 | $4.381 | $4.467 | +22.159,91% |
| November | $4.372 | $4.460 | $4.547 | +22.560,59% |
| Desember | $4.451 | $4.540 | $4.629 | +22.968,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $33.264 | $33.931 | $34.599 | +172.315,4% |
| Februari | $33.834 | $34.513 | $35.192 | +175.271,09% |
| Maret | $34.414 | $35.105 | $35.795 | +178.277,46% |
| April | $35.004 | $35.706 | $36.409 | +181.335,36% |
| Mei | $35.604 | $36.319 | $37.033 | +184.445,68% |
| Juni | $36.215 | $36.941 | $37.668 | +187.609,32% |
| Juli | $36.836 | $37.574 | $38.313 | +190.827,19% |
| Agustus | $37.467 | $38.219 | $38.970 | +194.100,23% |
| September | $38.109 | $38.874 | $39.638 | +197.429,37% |
| Oktober | $38.763 | $39.540 | $40.318 | +200.815,59% |
| November | $39.427 | $40.218 | $41.009 | +204.259,86% |
| Desember | $40.103 | $40.907 | $41.712 | +207.763,17% |