U.S. Bancorp
Alice C. · 17 Maret pukul 10.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $51,2 | 0,09% |
| 19 Maret | $51,24 | 0,16% |
| 20 Maret | $51,28 | 0,24% |
| 21 Maret | $51,31 | 0,3% |
| 22 Maret | $51,35 | 0,38% |
| 23 Maret | $51,39 | 0,45% |
| 24 Maret | $51,42 | 0,52% |
| 25 Maret | $51,46 | 0,58% |
| 26 Maret | $51,49 | 0,65% |
| 27 Maret | $51,53 | 0,72% |
| 28 Maret | $51,57 | 0,8% |
| 29 Maret | $51,61 | 0,88% |
| 30 Maret | $51,65 | 0,96% |
| 31 Maret | $51,69 | 1,03% |
| 1 April | $51,73 | 1,11% |
| 2 April | $51,77 | 1,19% |
| 3 April | $51,81 | 1,28% |
| 4 April | $51,85 | 1,35% |
| 5 April | $51,89 | 1,43% |
| 6 April | $51,93 | 1,51% |
| 7 April | $51,97 | 1,58% |
| 8 April | $52,01 | 1,65% |
| 9 April | $52,04 | 1,73% |
| 10 April | $52,08 | 1,8% |
| 11 April | $52,11 | 1,86% |
| 12 April | $52,15 | 1,93% |
| 13 April | $52,19 | 2,02% |
| 14 April | $52,23 | 2,1% |
| 15 April | $52,27 | 2,16% |
| 16 April | $52,31 | 2,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $53,15 | $54,19 | $55,24 | +5,93% |
| Mei | $55,06 | $56,14 | $57,23 | +9,74% |
| Juni | $57,04 | $58,17 | $59,29 | +13,69% |
| Juli | $59,1 | $60,26 | $61,42 | +17,79% |
| Agustus | $61,22 | $62,43 | $63,63 | +22,03% |
| September | $63,43 | $64,68 | $65,92 | +26,42% |
| Oktober | $65,71 | $67 | $68,3 | +30,97% |
| November | $68,08 | $69,42 | $70,76 | +35,68% |
| Desember | $70,53 | $71,92 | $73,3 | +40,57% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $72,83 | $74,27 | $75,71 | +45,17% |
| Februari | $75,21 | $76,7 | $78,18 | +49,92% |
| Maret | $77,68 | $79,21 | $80,74 | +54,83% |
| April | $80,22 | $81,8 | $83,39 | +59,89% |
| Mei | $82,84 | $84,48 | $86,12 | +65,13% |
| Juni | $85,55 | $87,24 | $88,93 | +70,53% |
| Juli | $88,35 | $90,1 | $91,84 | +76,11% |
| Agustus | $91,25 | $93,05 | $94,85 | +81,88% |
| September | $94,23 | $96,09 | $97,95 | +87,83% |
| Oktober | $97,32 | $99,24 | $101 | +93,98% |
| November | $101 | $102 | $104 | +100,32% |
| Desember | $104 | $106 | $108 | +106,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $107 | $109 | $111 | +113,09% |
| Februari | $110 | $112 | $114 | +119,48% |
| Maret | $113 | $116 | $118 | +126,06% |
| April | $117 | $119 | $121 | +132,84% |
| Mei | $120 | $123 | $125 | +139,83% |
| Juni | $124 | $126 | $129 | +147,03% |
| Juli | $128 | $130 | $133 | +154,44% |
| Agustus | $131 | $134 | $137 | +162,07% |
| September | $135 | $138 | $141 | +169,93% |
| Oktober | $139 | $142 | $145 | +178,03% |
| November | $144 | $147 | $149 | +186,37% |
| Desember | $148 | $151 | $154 | +194,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $152 | $155 | $158 | +203,13% |
| Februari | $156 | $159 | $162 | +211,52% |
| Maret | $161 | $164 | $167 | +220,15% |
| April | $165 | $168 | $172 | +229,02% |
| Mei | $170 | $173 | $176 | +238,13% |
| Juni | $174 | $178 | $181 | +247,49% |
| Juli | $179 | $183 | $186 | +257,11% |
| Agustus | $184 | $188 | $191 | +267% |
| September | $189 | $193 | $197 | +277,17% |
| Oktober | $194 | $198 | $202 | +287,61% |
| November | $200 | $204 | $208 | +298,34% |
| Desember | $205 | $209 | $214 | +309,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $211 | $215 | $219 | +319,9% |
| Februari | $216 | $220 | $225 | +330,7% |
| Maret | $222 | $226 | $230 | +341,78% |
| April | $227 | $232 | $236 | +353,13% |
| Mei | $233 | $238 | $242 | +364,79% |
| Juni | $239 | $244 | $249 | +376,74% |
| Juli | $245 | $250 | $255 | +389% |
| Agustus | $252 | $257 | $262 | +401,57% |
| September | $258 | $263 | $268 | +414,47% |
| Oktober | $265 | $270 | $275 | +427,7% |
| November | $272 | $277 | $282 | +441,27% |
| Desember | $278 | $284 | $290 | +455,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $285 | $291 | $297 | +468,51% |
| Februari | $292 | $298 | $304 | +482,16% |
| Maret | $299 | $305 | $311 | +496,13% |
| April | $306 | $312 | $318 | +510,43% |
| Mei | $314 | $320 | $326 | +525,08% |
| Juni | $321 | $327 | $334 | +540,09% |
| Juli | $329 | $335 | $342 | +555,45% |
| Agustus | $337 | $343 | $350 | +571,18% |
| September | $345 | $352 | $358 | +587,29% |
| Oktober | $353 | $360 | $367 | +603,78% |
| November | $361 | $369 | $376 | +620,67% |
| Desember | $370 | $378 | $385 | +637,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $378 | $386 | $394 | +654,57% |
| Februari | $387 | $395 | $402 | +671,55% |
| Maret | $396 | $404 | $412 | +688,91% |
| April | $405 | $413 | $421 | +706,66% |
| Mei | $414 | $422 | $430 | +724,81% |
| Juni | $423 | $431 | $440 | +743,37% |
| Juli | $433 | $441 | $450 | +762,35% |
| Agustus | $442 | $451 | $460 | +781,75% |
| September | $452 | $461 | $470 | +801,59% |
| Oktober | $462 | $472 | $481 | +821,87% |
| November | $473 | $482 | $492 | +842,62% |
| Desember | $483 | $493 | $503 | +863,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $494 | $504 | $513 | +884,24% |
| Februari | $504 | $514 | $524 | +905,08% |
| Maret | $515 | $525 | $535 | +926,36% |
| April | $526 | $536 | $547 | +948,1% |
| Mei | $537 | $548 | $558 | +970,29% |
| Juni | $548 | $559 | $570 | +992,96% |
| Juli | $560 | $571 | $582 | +1.016,1% |
| Agustus | $572 | $583 | $595 | +1.039,74% |
| September | $584 | $595 | $607 | +1.063,87% |
| Oktober | $596 | $608 | $620 | +1.088,52% |
| November | $609 | $621 | $633 | +1.113,69% |
| Desember | $622 | $634 | $646 | +1.139,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $634 | $647 | $659 | +1.164,18% |
| Februari | $647 | $660 | $673 | +1.189,46% |
| Maret | $660 | $673 | $686 | +1.215,25% |
| April | $673 | $686 | $700 | +1.241,55% |
| Mei | $686 | $700 | $714 | +1.268,39% |
| Juni | $700 | $714 | $728 | +1.295,75% |
| Juli | $714 | $728 | $743 | +1.323,67% |
| Agustus | $728 | $743 | $757 | +1.352,14% |
| September | $743 | $758 | $773 | +1.381,18% |
| Oktober | $758 | $773 | $788 | +1.410,81% |
| November | $773 | $788 | $804 | +1.441,02% |
| Desember | $788 | $804 | $820 | +1.471,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $803 | $819 | $835 | +1.501,63% |
| Februari | $819 | $835 | $851 | +1.531,97% |
| Maret | $834 | $851 | $867 | +1.562,9% |
| April | $850 | $867 | $884 | +1.594,4% |
| Mei | $866 | $883 | $901 | +1.626,51% |
| Juni | $882 | $900 | $918 | +1.659,22% |
| Juli | $899 | $917 | $935 | +1.692,55% |
| Agustus | $916 | $934 | $953 | +1.726,52% |
| September | $933 | $952 | $971 | +1.761,12% |
| Oktober | $951 | $970 | $989 | +1.796,39% |
| November | $969 | $989 | $1.008 | +1.832,32% |
| Desember | $988 | $1.007 | $1.027 | +1.868,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9.514 | $9.705 | $9.896 | +18.870,1% |
| Februari | $9.686 | $9.880 | $10.074 | +19.211,56% |
| Maret | $9.860 | $10.058 | $10.255 | +19.559,17% |
| April | $10.038 | $10.239 | $10.440 | +19.913,03% |
| Mei | $10.218 | $10.423 | $10.628 | +20.273,27% |
| Juni | $10.402 | $10.611 | $10.819 | +20.639,98% |
| Juli | $10.589 | $10.802 | $11.014 | +21.013,3% |
| Agustus | $10.780 | $10.996 | $11.212 | +21.393,34% |
| September | $10.974 | $11.194 | $11.414 | +21.780,22% |
| Oktober | $11.172 | $11.395 | $11.619 | +22.174,07% |
| November | $11.373 | $11.601 | $11.828 | +22.575% |
| Desember | $11.577 | $11.809 | $12.041 | +22.983,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $86.528 | $88.264 | $89.999 | +172.425,05% |
| Februari | $88.012 | $89.777 | $91.542 | +175.382,62% |
| Maret | $89.520 | $91.316 | $93.111 | +178.390,89% |
| April | $91.055 | $92.881 | $94.708 | +181.450,74% |
| Mei | $92.616 | $94.474 | $96.331 | +184.563,04% |
| Juni | $94.204 | $96.093 | $97.983 | +187.728,69% |
| Juli | $95.819 | $97.740 | $99.662 | +190.948,61% |
| Agustus | $97.461 | $99.416 | $101.371 | +194.223,73% |
| September | $99.132 | $101.120 | $103.109 | +197.554,99% |
| Oktober | $100.831 | $102.854 | $104.876 | +200.943,36% |
| November | $102.560 | $104.617 | $106.674 | +204.389,82% |
| Desember | $104.318 | $106.410 | $108.503 | +207.895,36% |