Energy Fuels Inc.
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $19,26 | 0,08% |
| 19 Maret | $19,27 | 0,16% |
| 20 Maret | $19,28 | 0,22% |
| 21 Maret | $19,3 | 0,29% |
| 22 Maret | $19,31 | 0,37% |
| 23 Maret | $19,33 | 0,45% |
| 24 Maret | $19,34 | 0,52% |
| 25 Maret | $19,35 | 0,59% |
| 26 Maret | $19,37 | 0,67% |
| 27 Maret | $19,38 | 0,73% |
| 28 Maret | $19,4 | 0,82% |
| 29 Maret | $19,41 | 0,89% |
| 30 Maret | $19,43 | 0,96% |
| 31 Maret | $19,44 | 1,04% |
| 1 April | $19,46 | 1,12% |
| 2 April | $19,47 | 1,21% |
| 3 April | $19,49 | 1,28% |
| 4 April | $19,5 | 1,35% |
| 5 April | $19,51 | 1,41% |
| 6 April | $19,52 | 1,47% |
| 7 April | $19,54 | 1,54% |
| 8 April | $19,55 | 1,62% |
| 9 April | $19,56 | 1,68% |
| 10 April | $19,58 | 1,74% |
| 11 April | $19,59 | 1,82% |
| 12 April | $19,6 | 1,89% |
| 13 April | $19,62 | 1,96% |
| 14 April | $19,63 | 2,03% |
| 15 April | $19,65 | 2,11% |
| 16 April | $19,66 | 2,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $19,97 | $20,37 | $20,76 | +5,86% |
| Mei | $20,69 | $21,1 | $21,51 | +9,67% |
| Juni | $21,44 | $21,86 | $22,28 | +13,62% |
| Juli | $22,21 | $22,65 | $23,08 | +17,71% |
| Agustus | $23,01 | $23,46 | $23,91 | +21,94% |
| September | $23,84 | $24,31 | $24,78 | +26,33% |
| Oktober | $24,7 | $25,18 | $25,67 | +30,88% |
| November | $25,58 | $26,09 | $26,59 | +35,59% |
| Desember | $26,51 | $27,03 | $27,55 | +40,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27,37 | $27,91 | $28,45 | +45,07% |
| Februari | $28,27 | $28,83 | $29,38 | +49,82% |
| Maret | $29,19 | $29,77 | $30,35 | +54,72% |
| April | $30,15 | $30,74 | $31,34 | +59,79% |
| Mei | $31,13 | $31,75 | $32,36 | +65,02% |
| Juni | $32,15 | $32,79 | $33,42 | +70,42% |
| Juli | $33,21 | $33,86 | $34,52 | +75,99% |
| Agustus | $34,29 | $34,97 | $35,65 | +81,75% |
| September | $35,41 | $36,11 | $36,81 | +87,7% |
| Oktober | $36,57 | $37,3 | $38,02 | +93,85% |
| November | $37,77 | $38,52 | $39,26 | +100,19% |
| Desember | $39,01 | $39,78 | $40,55 | +106,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $40,17 | $40,97 | $41,77 | +112,94% |
| Februari | $41,38 | $42,2 | $43,02 | +119,33% |
| Maret | $42,62 | $43,47 | $44,31 | +125,91% |
| April | $43,9 | $44,77 | $45,64 | +132,69% |
| Mei | $45,22 | $46,11 | $47,01 | +139,67% |
| Juni | $46,57 | $47,5 | $48,42 | +146,86% |
| Juli | $47,97 | $48,92 | $49,87 | +154,27% |
| Agustus | $49,41 | $50,39 | $51,37 | +161,89% |
| September | $50,89 | $51,9 | $52,91 | +169,75% |
| Oktober | $52,42 | $53,46 | $54,5 | +177,84% |
| November | $53,99 | $55,06 | $56,13 | +186,18% |
| Desember | $55,61 | $56,71 | $57,81 | +194,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57,15 | $58,28 | $59,42 | +202,93% |
| Februari | $58,73 | $59,9 | $61,06 | +211,32% |
| Maret | $60,36 | $61,56 | $62,75 | +219,94% |
| April | $62,03 | $63,26 | $64,49 | +228,8% |
| Mei | $63,75 | $65,01 | $66,28 | +237,9% |
| Juni | $65,51 | $66,81 | $68,11 | +247,26% |
| Juli | $67,33 | $68,66 | $70 | +256,88% |
| Agustus | $69,19 | $70,56 | $71,94 | +266,76% |
| September | $71,11 | $72,52 | $73,93 | +276,91% |
| Oktober | $73,08 | $74,53 | $75,98 | +287,35% |
| November | $75,1 | $76,59 | $78,08 | +298,08% |
| Desember | $77,18 | $78,71 | $80,24 | +309,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79,16 | $80,74 | $82,31 | +319,62% |
| Februari | $81,2 | $82,81 | $84,43 | +330,41% |
| Maret | $83,28 | $84,94 | $86,6 | +341,48% |
| April | $85,43 | $87,12 | $88,82 | +352,83% |
| Mei | $87,62 | $89,37 | $91,11 | +364,48% |
| Juni | $89,88 | $91,66 | $93,45 | +376,42% |
| Juli | $92,19 | $94,02 | $95,85 | +388,67% |
| Agustus | $94,56 | $96,44 | $98,32 | +401,24% |
| September | $96,99 | $98,92 | $101 | +414,13% |
| Oktober | $99,48 | $101 | $103 | +427,35% |
| November | $102 | $104 | $106 | +440,91% |
| Desember | $105 | $107 | $109 | +454,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $107 | $109 | $111 | +468,13% |
| Februari | $110 | $112 | $114 | +481,77% |
| Maret | $112 | $115 | $117 | +495,73% |
| April | $115 | $117 | $120 | +510,03% |
| Mei | $118 | $120 | $123 | +524,67% |
| Juni | $121 | $123 | $125 | +539,66% |
| Juli | $124 | $126 | $128 | +555,01% |
| Agustus | $127 | $129 | $132 | +570,73% |
| September | $130 | $132 | $135 | +586,83% |
| Oktober | $133 | $135 | $138 | +603,31% |
| November | $136 | $139 | $141 | +620,19% |
| Desember | $139 | $142 | $145 | +637,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $142 | $145 | $148 | +654,07% |
| Februari | $145 | $148 | $151 | +671,04% |
| Maret | $149 | $152 | $155 | +688,38% |
| April | $152 | $155 | $158 | +706,12% |
| Mei | $155 | $159 | $162 | +724,26% |
| Juni | $159 | $162 | $165 | +742,81% |
| Juli | $163 | $166 | $169 | +761,77% |
| Agustus | $166 | $170 | $173 | +781,16% |
| September | $170 | $173 | $177 | +800,99% |
| Oktober | $174 | $177 | $181 | +821,26% |
| November | $178 | $181 | $185 | +841,99% |
| Desember | $182 | $185 | $189 | +863,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $186 | $189 | $193 | +883,58% |
| Februari | $189 | $193 | $197 | +904,41% |
| Maret | $193 | $197 | $201 | +925,68% |
| April | $198 | $202 | $205 | +947,4% |
| Mei | $202 | $206 | $210 | +969,58% |
| Juni | $206 | $210 | $214 | +992,23% |
| Juli | $210 | $215 | $219 | +1.015,36% |
| Agustus | $215 | $219 | $223 | +1.038,98% |
| September | $219 | $224 | $228 | +1.063,09% |
| Oktober | $224 | $229 | $233 | +1.087,72% |
| November | $229 | $233 | $238 | +1.112,88% |
| Desember | $234 | $238 | $243 | +1.138,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $238 | $243 | $248 | +1.163,33% |
| Februari | $243 | $248 | $253 | +1.188,6% |
| Maret | $248 | $253 | $258 | +1.214,37% |
| April | $253 | $258 | $263 | +1.240,66% |
| Mei | $258 | $263 | $268 | +1.267,47% |
| Juni | $263 | $268 | $274 | +1.294,82% |
| Juli | $268 | $274 | $279 | +1.322,72% |
| Agustus | $274 | $279 | $285 | +1.351,17% |
| September | $279 | $285 | $290 | +1.380,2% |
| Oktober | $285 | $290 | $296 | +1.409,8% |
| November | $290 | $296 | $302 | +1.439,99% |
| Desember | $296 | $302 | $308 | +1.470,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $302 | $308 | $314 | +1.500,56% |
| Februari | $308 | $314 | $320 | +1.530,88% |
| Maret | $313 | $320 | $326 | +1.561,78% |
| April | $319 | $326 | $332 | +1.593,27% |
| Mei | $325 | $332 | $338 | +1.625,35% |
| Juni | $332 | $338 | $345 | +1.658,04% |
| Juli | $338 | $345 | $351 | +1.691,36% |
| Agustus | $344 | $351 | $358 | +1.725,3% |
| September | $351 | $358 | $365 | +1.759,88% |
| Oktober | $357 | $365 | $372 | +1.795,12% |
| November | $364 | $372 | $379 | +1.831,03% |
| Desember | $371 | $379 | $386 | +1.867,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.576 | $3.647 | $3.719 | +18.857,42% |
| Februari | $3.640 | $3.713 | $3.786 | +19.198,65% |
| Maret | $3.706 | $3.780 | $3.854 | +19.546,03% |
| April | $3.772 | $3.848 | $3.924 | +19.899,66% |
| Mei | $3.840 | $3.917 | $3.994 | +20.259,65% |
| Juni | $3.909 | $3.988 | $4.066 | +20.626,13% |
| Juli | $3.980 | $4.059 | $4.139 | +20.999,2% |
| Agustus | $4.051 | $4.133 | $4.214 | +21.378,98% |
| September | $4.124 | $4.207 | $4.290 | +21.765,6% |
| Oktober | $4.199 | $4.283 | $4.367 | +22.159,18% |
| November | $4.274 | $4.360 | $4.445 | +22.559,85% |
| Desember | $4.351 | $4.438 | $4.525 | +22.967,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32.519 | $33.172 | $33.824 | +172.309,77% |
| Februari | $33.077 | $33.740 | $34.404 | +175.265,37% |
| Maret | $33.644 | $34.319 | $34.994 | +178.271,63% |
| April | $34.221 | $34.907 | $35.593 | +181.329,43% |
| Mei | $34.807 | $35.505 | $36.204 | +184.439,65% |
| Juni | $35.404 | $36.114 | $36.824 | +187.603,18% |
| Juli | $36.011 | $36.733 | $37.455 | +190.820,95% |
| Agustus | $36.628 | $37.363 | $38.098 | +194.093,88% |
| September | $37.256 | $38.003 | $38.751 | +197.422,92% |
| Oktober | $37.895 | $38.655 | $39.415 | +200.809,03% |
| November | $38.544 | $39.318 | $40.091 | +204.253,18% |
| Desember | $39.205 | $39.992 | $40.778 | +207.756,38% |