Energy Fuels Inc.
Alice C. · 17 Maret pukul 13.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $19,26 | 0,09% |
| 19 Maret | $19,27 | 0,15% |
| 20 Maret | $19,28 | 0,22% |
| 21 Maret | $19,3 | 0,3% |
| 22 Maret | $19,31 | 0,36% |
| 23 Maret | $19,32 | 0,44% |
| 24 Maret | $19,34 | 0,5% |
| 25 Maret | $19,35 | 0,57% |
| 26 Maret | $19,36 | 0,63% |
| 27 Maret | $19,37 | 0,7% |
| 28 Maret | $19,39 | 0,77% |
| 29 Maret | $19,4 | 0,83% |
| 30 Maret | $19,41 | 0,9% |
| 31 Maret | $19,43 | 0,99% |
| 1 April | $19,44 | 1,07% |
| 2 April | $19,46 | 1,15% |
| 3 April | $19,47 | 1,21% |
| 4 April | $19,48 | 1,27% |
| 5 April | $19,5 | 1,35% |
| 6 April | $19,51 | 1,42% |
| 7 April | $19,53 | 1,49% |
| 8 April | $19,54 | 1,55% |
| 9 April | $19,55 | 1,62% |
| 10 April | $19,56 | 1,69% |
| 11 April | $19,58 | 1,76% |
| 12 April | $19,59 | 1,84% |
| 13 April | $19,61 | 1,9% |
| 14 April | $19,62 | 1,98% |
| 15 April | $19,63 | 2,05% |
| 16 April | $19,65 | 2,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $19,96 | $20,36 | $20,75 | +5,8% |
| Mei | $20,68 | $21,09 | $21,5 | +9,61% |
| Juni | $21,43 | $21,85 | $22,27 | +13,55% |
| Juli | $22,2 | $22,63 | $23,07 | +17,64% |
| Agustus | $23 | $23,45 | $23,9 | +21,87% |
| September | $23,82 | $24,29 | $24,76 | +26,26% |
| Oktober | $24,68 | $25,17 | $25,65 | +30,81% |
| November | $25,57 | $26,07 | $26,58 | +35,52% |
| Desember | $26,49 | $27,01 | $27,53 | +40,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27,36 | $27,9 | $28,44 | +44,99% |
| Februari | $28,25 | $28,81 | $29,37 | +49,73% |
| Maret | $29,18 | $29,75 | $30,33 | +54,63% |
| April | $30,13 | $30,73 | $31,32 | +59,7% |
| Mei | $31,12 | $31,73 | $32,35 | +64,92% |
| Juni | $32,13 | $32,77 | $33,4 | +70,32% |
| Juli | $33,19 | $33,84 | $34,5 | +75,89% |
| Agustus | $34,27 | $34,95 | $35,63 | +81,65% |
| September | $35,39 | $36,09 | $36,79 | +87,59% |
| Oktober | $36,55 | $37,27 | $38 | +93,73% |
| November | $37,75 | $38,49 | $39,24 | +100,07% |
| Desember | $38,98 | $39,75 | $40,52 | +106,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $40,15 | $40,95 | $41,74 | +112,82% |
| Februari | $41,36 | $42,18 | $42,99 | +119,21% |
| Maret | $42,6 | $43,44 | $44,28 | +125,78% |
| April | $43,87 | $44,74 | $45,61 | +132,56% |
| Mei | $45,19 | $46,09 | $46,98 | +139,53% |
| Juni | $46,55 | $47,47 | $48,39 | +146,72% |
| Juli | $47,94 | $48,89 | $49,84 | +154,12% |
| Agustus | $49,38 | $50,36 | $51,34 | +161,74% |
| September | $50,86 | $51,87 | $52,88 | +169,6% |
| Oktober | $52,39 | $53,43 | $54,46 | +177,68% |
| November | $53,96 | $55,03 | $56,1 | +186,01% |
| Desember | $55,58 | $56,68 | $57,78 | +194,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57,12 | $58,25 | $59,38 | +202,75% |
| Februari | $58,7 | $59,86 | $61,03 | +211,14% |
| Maret | $60,32 | $61,52 | $62,72 | +219,75% |
| April | $61,99 | $63,22 | $64,45 | +228,61% |
| Mei | $63,71 | $64,97 | $66,24 | +237,71% |
| Juni | $65,47 | $66,77 | $68,07 | +247,06% |
| Juli | $67,29 | $68,62 | $69,96 | +256,67% |
| Agustus | $69,15 | $70,52 | $71,9 | +266,55% |
| September | $71,07 | $72,48 | $73,89 | +276,7% |
| Oktober | $73,03 | $74,48 | $75,93 | +287,13% |
| November | $75,06 | $76,55 | $78,04 | +297,85% |
| Desember | $77,13 | $78,67 | $80,2 | +308,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79,12 | $80,69 | $82,26 | +319,38% |
| Februari | $81,15 | $82,76 | $84,38 | +330,16% |
| Maret | $83,24 | $84,89 | $86,55 | +341,23% |
| April | $85,38 | $87,07 | $88,77 | +352,57% |
| Mei | $87,57 | $89,31 | $91,06 | +364,21% |
| Juni | $89,82 | $91,61 | $93,4 | +376,15% |
| Juli | $92,13 | $93,97 | $95,8 | +388,39% |
| Agustus | $94,5 | $96,38 | $98,26 | +400,95% |
| September | $96,93 | $98,86 | $101 | +413,83% |
| Oktober | $99,43 | $101 | $103 | +427,04% |
| November | $102 | $104 | $106 | +440,59% |
| Desember | $105 | $107 | $109 | +454,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $107 | $109 | $111 | +467,8% |
| Februari | $110 | $112 | $114 | +481,43% |
| Maret | $112 | $115 | $117 | +495,39% |
| April | $115 | $117 | $120 | +509,67% |
| Mei | $118 | $120 | $122 | +524,31% |
| Juni | $121 | $123 | $125 | +539,29% |
| Juli | $123 | $126 | $128 | +554,63% |
| Agustus | $126 | $129 | $131 | +570,34% |
| September | $129 | $132 | $135 | +586,43% |
| Oktober | $133 | $135 | $138 | +602,91% |
| November | $136 | $138 | $141 | +619,78% |
| Desember | $139 | $142 | $145 | +637,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $142 | $145 | $148 | +653,64% |
| Februari | $145 | $148 | $151 | +670,59% |
| Maret | $149 | $152 | $155 | +687,93% |
| April | $152 | $155 | $158 | +705,66% |
| Mei | $155 | $158 | $162 | +723,79% |
| Juni | $159 | $162 | $165 | +742,32% |
| Juli | $162 | $166 | $169 | +761,27% |
| Agustus | $166 | $169 | $173 | +780,65% |
| September | $170 | $173 | $177 | +800,47% |
| Oktober | $174 | $177 | $181 | +820,73% |
| November | $178 | $181 | $185 | +841,44% |
| Desember | $182 | $185 | $189 | +862,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $185 | $189 | $193 | +883,01% |
| Februari | $189 | $193 | $197 | +903,83% |
| Maret | $193 | $197 | $201 | +925,09% |
| April | $197 | $201 | $205 | +946,79% |
| Mei | $202 | $206 | $210 | +968,96% |
| Juni | $206 | $210 | $214 | +991,6% |
| Juli | $210 | $214 | $219 | +1.014,71% |
| Agustus | $215 | $219 | $223 | +1.038,32% |
| September | $219 | $224 | $228 | +1.062,42% |
| Oktober | $224 | $228 | $233 | +1.087,04% |
| November | $229 | $233 | $238 | +1.112,18% |
| Desember | $233 | $238 | $243 | +1.137,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $238 | $243 | $248 | +1.162,6% |
| Februari | $243 | $248 | $253 | +1.187,86% |
| Maret | $248 | $253 | $258 | +1.213,61% |
| April | $253 | $258 | $263 | +1.239,89% |
| Mei | $258 | $263 | $268 | +1.266,68% |
| Juni | $263 | $268 | $273 | +1.294,02% |
| Juli | $268 | $274 | $279 | +1.321,9% |
| Agustus | $274 | $279 | $285 | +1.350,34% |
| September | $279 | $285 | $290 | +1.379,34% |
| Oktober | $285 | $290 | $296 | +1.408,93% |
| November | $290 | $296 | $302 | +1.439,11% |
| Desember | $296 | $302 | $308 | +1.469,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $302 | $308 | $314 | +1.499,64% |
| Februari | $307 | $314 | $320 | +1.529,94% |
| Maret | $313 | $320 | $326 | +1.560,83% |
| April | $319 | $326 | $332 | +1.592,3% |
| Mei | $325 | $332 | $338 | +1.624,36% |
| Juni | $331 | $338 | $345 | +1.657,03% |
| Juli | $338 | $344 | $351 | +1.690,32% |
| Agustus | $344 | $351 | $358 | +1.724,25% |
| September | $351 | $358 | $365 | +1.758,81% |
| Oktober | $357 | $364 | $372 | +1.794,03% |
| November | $364 | $371 | $379 | +1.829,92% |
| Desember | $371 | $378 | $386 | +1.866,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.574 | $3.645 | $3.717 | +18.846,5% |
| Februari | $3.638 | $3.711 | $3.784 | +19.187,54% |
| Maret | $3.704 | $3.778 | $3.852 | +19.534,72% |
| April | $3.770 | $3.846 | $3.921 | +19.888,14% |
| Mei | $3.838 | $3.915 | $3.992 | +20.247,93% |
| Juni | $3.907 | $3.985 | $4.064 | +20.614,19% |
| Juli | $3.977 | $4.057 | $4.137 | +20.987,04% |
| Agustus | $4.049 | $4.130 | $4.211 | +21.366,61% |
| September | $4.122 | $4.205 | $4.287 | +21.753,01% |
| Oktober | $4.196 | $4.280 | $4.364 | +22.146,36% |
| November | $4.272 | $4.357 | $4.443 | +22.546,8% |
| Desember | $4.349 | $4.436 | $4.523 | +22.954,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32.501 | $33.153 | $33.804 | +172.210,48% |
| Februari | $33.058 | $33.721 | $34.384 | +175.164,37% |
| Maret | $33.625 | $34.299 | $34.973 | +178.168,9% |
| April | $34.201 | $34.887 | $35.573 | +181.224,94% |
| Mei | $34.787 | $35.485 | $36.183 | +184.333,37% |
| Juni | $35.384 | $36.093 | $36.803 | +187.495,08% |
| Juli | $35.990 | $36.712 | $37.434 | +190.711% |
| Agustus | $36.607 | $37.341 | $38.076 | +193.982,04% |
| September | $37.235 | $37.982 | $38.728 | +197.309,17% |
| Oktober | $37.873 | $38.633 | $39.392 | +200.693,32% |
| November | $38.522 | $39.295 | $40.068 | +204.135,49% |
| Desember | $39.183 | $39.969 | $40.754 | +207.636,67% |