UWM Holdings Corporation
Alice C. · 17 Maret pukul 13.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $3,63 | 0,09% |
| 19 Maret | $3,64 | 0,17% |
| 20 Maret | $3,64 | 0,25% |
| 21 Maret | $3,64 | 0,32% |
| 22 Maret | $3,64 | 0,41% |
| 23 Maret | $3,65 | 0,49% |
| 24 Maret | $3,65 | 0,57% |
| 25 Maret | $3,65 | 0,66% |
| 26 Maret | $3,66 | 0,75% |
| 27 Maret | $3,66 | 0,82% |
| 28 Maret | $3,66 | 0,9% |
| 29 Maret | $3,67 | 0,97% |
| 30 Maret | $3,67 | 1,05% |
| 31 Maret | $3,67 | 1,14% |
| 1 April | $3,67 | 1,2% |
| 2 April | $3,68 | 1,29% |
| 3 April | $3,68 | 1,36% |
| 4 April | $3,68 | 1,43% |
| 5 April | $3,68 | 1,5% |
| 6 April | $3,69 | 1,59% |
| 7 April | $3,69 | 1,67% |
| 8 April | $3,69 | 1,75% |
| 9 April | $3,7 | 1,83% |
| 10 April | $3,7 | 1,9% |
| 11 April | $3,7 | 1,97% |
| 12 April | $3,7 | 2,05% |
| 13 April | $3,71 | 2,14% |
| 14 April | $3,71 | 2,21% |
| 15 April | $3,71 | 2,28% |
| 16 April | $3,72 | 2,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $3,78 | $3,86 | $3,93 | +6,23% |
| Mei | $3,93 | $4 | $4,08 | +10,25% |
| Juni | $4,07 | $4,15 | $4,23 | +14,42% |
| Juli | $4,23 | $4,31 | $4,39 | +18,75% |
| Agustus | $4,39 | $4,47 | $4,56 | +23,24% |
| September | $4,55 | $4,64 | $4,73 | +27,91% |
| Oktober | $4,73 | $4,82 | $4,91 | +32,74% |
| November | $4,9 | $5 | $5,1 | +37,77% |
| Desember | $5,09 | $5,19 | $5,29 | +42,98% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5,26 | $5,37 | $5,47 | +47,9% |
| Februari | $5,45 | $5,55 | $5,66 | +52,98% |
| Maret | $5,63 | $5,74 | $5,86 | +58,24% |
| April | $5,83 | $5,94 | $6,06 | +63,68% |
| Mei | $6,03 | $6,15 | $6,26 | +69,31% |
| Juni | $6,23 | $6,36 | $6,48 | +75,14% |
| Juli | $6,45 | $6,58 | $6,7 | +81,16% |
| Agustus | $6,67 | $6,8 | $6,93 | +87,39% |
| September | $6,9 | $7,04 | $7,17 | +93,83% |
| Oktober | $7,14 | $7,28 | $7,42 | +100,5% |
| November | $7,38 | $7,53 | $7,67 | +107,4% |
| Desember | $7,64 | $7,79 | $7,94 | +114,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7,88 | $8,03 | $8,19 | +121,29% |
| Februari | $8,13 | $8,29 | $8,45 | +128,27% |
| Maret | $8,38 | $8,55 | $8,71 | +135,46% |
| April | $8,65 | $8,82 | $8,99 | +142,89% |
| Mei | $8,92 | $9,09 | $9,27 | +150,54% |
| Juni | $9,2 | $9,38 | $9,56 | +158,44% |
| Juli | $9,49 | $9,68 | $9,86 | +166,59% |
| Agustus | $9,79 | $9,98 | $10,18 | +174,99% |
| September | $10,1 | $10,3 | $10,5 | +183,66% |
| Oktober | $10,42 | $10,62 | $10,83 | +192,61% |
| November | $10,74 | $10,96 | $11,17 | +201,83% |
| Desember | $11,08 | $11,3 | $11,52 | +211,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11,4 | $11,63 | $11,86 | +220,41% |
| Februari | $11,74 | $11,97 | $12,2 | +229,73% |
| Maret | $12,08 | $12,32 | $12,56 | +239,32% |
| April | $12,43 | $12,68 | $12,92 | +249,2% |
| Mei | $12,79 | $13,04 | $13,3 | +259,36% |
| Juni | $13,16 | $13,42 | $13,69 | +269,82% |
| Juli | $13,55 | $13,82 | $14,08 | +280,58% |
| Agustus | $13,94 | $14,22 | $14,49 | +291,65% |
| September | $14,35 | $14,63 | $14,92 | +303,05% |
| Oktober | $14,76 | $15,06 | $15,35 | +314,78% |
| November | $15,19 | $15,49 | $15,8 | +326,85% |
| Desember | $15,64 | $15,95 | $16,26 | +339,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16,06 | $16,38 | $16,7 | +351,14% |
| Februari | $16,49 | $16,82 | $17,15 | +363,33% |
| Maret | $16,94 | $17,27 | $17,61 | +375,85% |
| April | $17,39 | $17,74 | $18,09 | +388,71% |
| Mei | $17,86 | $18,22 | $18,57 | +401,92% |
| Juni | $18,35 | $18,71 | $19,08 | +415,48% |
| Juli | $18,84 | $19,22 | $19,59 | +429,41% |
| Agustus | $19,35 | $19,74 | $20,12 | +443,71% |
| September | $19,88 | $20,27 | $20,66 | +458,4% |
| Oktober | $20,41 | $20,82 | $21,22 | +473,49% |
| November | $20,96 | $21,38 | $21,8 | +488,99% |
| Desember | $21,53 | $21,96 | $22,39 | +504,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22,07 | $22,51 | $22,95 | +520,16% |
| Februari | $22,63 | $23,08 | $23,53 | +535,8% |
| Maret | $23,2 | $23,66 | $24,12 | +551,84% |
| April | $23,79 | $24,26 | $24,73 | +568,28% |
| Mei | $24,39 | $24,87 | $25,36 | +585,13% |
| Juni | $25 | $25,5 | $25,99 | +602,41% |
| Juli | $25,63 | $26,14 | $26,65 | +620,12% |
| Agustus | $26,28 | $26,8 | $27,32 | +638,29% |
| September | $26,94 | $27,48 | $28,01 | +656,9% |
| Oktober | $27,62 | $28,17 | $28,72 | +675,99% |
| November | $28,32 | $28,88 | $29,44 | +695,56% |
| Desember | $29,03 | $29,61 | $30,18 | +715,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $29,72 | $30,31 | $30,9 | +734,91% |
| Februari | $30,42 | $31,02 | $31,63 | +754,65% |
| Maret | $31,14 | $31,76 | $32,38 | +774,86% |
| April | $31,87 | $32,51 | $33,14 | +795,55% |
| Mei | $32,63 | $33,28 | $33,93 | +816,72% |
| Juni | $33,4 | $34,06 | $34,73 | +838,39% |
| Juli | $34,19 | $34,87 | $35,55 | +860,58% |
| Agustus | $35 | $35,69 | $36,39 | +883,29% |
| September | $35,82 | $36,54 | $37,25 | +906,54% |
| Oktober | $36,67 | $37,4 | $38,13 | +930,34% |
| November | $37,54 | $38,29 | $39,03 | +954,7% |
| Desember | $38,43 | $39,19 | $39,96 | +979,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $39,28 | $40,06 | $40,85 | +1.003,66% |
| Februari | $40,15 | $40,95 | $41,76 | +1.028,22% |
| Maret | $41,05 | $41,87 | $42,68 | +1.053,33% |
| April | $41,96 | $42,8 | $43,63 | +1.079% |
| Mei | $42,89 | $43,75 | $44,61 | +1.105,23% |
| Juni | $43,85 | $44,72 | $45,6 | +1.132,05% |
| Juli | $44,82 | $45,72 | $46,61 | +1.159,47% |
| Agustus | $45,82 | $46,74 | $47,65 | +1.187,49% |
| September | $46,84 | $47,78 | $48,71 | +1.216,15% |
| Oktober | $47,88 | $48,84 | $49,79 | +1.245,43% |
| November | $48,95 | $49,93 | $50,9 | +1.275,37% |
| Desember | $50,04 | $51,04 | $52,04 | +1.305,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $51,09 | $52,11 | $53,13 | +1.335,53% |
| Februari | $52,16 | $53,2 | $54,25 | +1.365,7% |
| Maret | $53,26 | $54,32 | $55,39 | +1.396,5% |
| April | $54,38 | $55,46 | $56,55 | +1.427,95% |
| Mei | $55,52 | $56,63 | $57,74 | +1.460,07% |
| Juni | $56,69 | $57,82 | $58,95 | +1.492,85% |
| Juli | $57,88 | $59,04 | $60,19 | +1.526,33% |
| Agustus | $59,1 | $60,28 | $61,46 | +1.560,51% |
| September | $60,34 | $61,54 | $62,75 | +1.595,41% |
| Oktober | $61,61 | $62,84 | $64,07 | +1.631,04% |
| November | $62,9 | $64,16 | $65,41 | +1.667,42% |
| Desember | $64,22 | $65,51 | $66,79 | +1.704,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $65,5 | $66,81 | $68,12 | +1.740,5% |
| Februari | $66,8 | $68,14 | $69,48 | +1.777,14% |
| Maret | $68,13 | $69,5 | $70,86 | +1.814,52% |
| April | $69,49 | $70,88 | $72,27 | +1.852,64% |
| Mei | $70,87 | $72,29 | $73,71 | +1.891,51% |
| Juni | $72,29 | $73,73 | $75,18 | +1.931,17% |
| Juli | $73,72 | $75,2 | $76,67 | +1.971,61% |
| Agustus | $75,19 | $76,7 | $78,2 | +2.012,85% |
| September | $76,69 | $78,22 | $79,76 | +2.054,92% |
| Oktober | $78,22 | $79,78 | $81,35 | +2.097,83% |
| November | $79,77 | $81,37 | $82,97 | +2.141,59% |
| Desember | $81,36 | $82,99 | $84,62 | +2.186,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $869 | $886 | $903 | +24.308,01% |
| Februari | $885 | $903 | $920 | +24.769,69% |
| Maret | $902 | $920 | $938 | +25.240,1% |
| April | $919 | $937 | $956 | +25.719,41% |
| Mei | $936 | $955 | $974 | +26.207,78% |
| Juni | $954 | $973 | $992 | +26.705,4% |
| Juli | $972 | $991 | $1.011 | +27.212,42% |
| Agustus | $990 | $1.010 | $1.030 | +27.729,03% |
| September | $1.009 | $1.029 | $1.050 | +28.255,42% |
| Oktober | $1.028 | $1.049 | $1.069 | +28.791,76% |
| November | $1.048 | $1.069 | $1.090 | +29.338,25% |
| Desember | $1.067 | $1.089 | $1.110 | +29.895,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.741 | $8.916 | $9.091 | +245.515,69% |
| Februari | $8.898 | $9.076 | $9.255 | +249.940,28% |
| Maret | $9.058 | $9.240 | $9.421 | +254.444,58% |
| April | $9.222 | $9.406 | $9.591 | +259.030,02% |
| Mei | $9.388 | $9.576 | $9.764 | +263.698,06% |
| Juni | $9.557 | $9.748 | $9.940 | +268.450,19% |
| Juli | $9.729 | $9.924 | $10.119 | +273.287,93% |
| Agustus | $9.904 | $10.103 | $10.301 | +278.212,82% |
| September | $10.083 | $10.285 | $10.487 | +283.226,43% |
| Oktober | $10.264 | $10.470 | $10.676 | +288.330,35% |
| November | $10.449 | $10.659 | $10.868 | +293.526,22% |
| Desember | $10.637 | $10.851 | $11.064 | +298.815,68% |