Vale S.A.
Alice C. · 23 April pukul 19.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 April | $17,33 | 0,06% |
| 25 April | $17,34 | 0,11% |
| 26 April | $17,35 | 0,19% |
| 27 April | $17,36 | 0,25% |
| 28 April | $17,37 | 0,31% |
| 29 April | $17,39 | 0,38% |
| 30 April | $17,4 | 0,43% |
| 1 Mei | $17,41 | 0,5% |
| 2 Mei | $17,42 | 0,57% |
| 3 Mei | $17,43 | 0,64% |
| 4 Mei | $17,44 | 0,7% |
| 5 Mei | $17,45 | 0,76% |
| 6 Mei | $17,46 | 0,83% |
| 7 Mei | $17,47 | 0,88% |
| 8 Mei | $17,48 | 0,95% |
| 9 Mei | $17,5 | 1,01% |
| 10 Mei | $17,51 | 1,07% |
| 11 Mei | $17,52 | 1,15% |
| 12 Mei | $17,53 | 1,21% |
| 13 Mei | $17,54 | 1,27% |
| 14 Mei | $17,55 | 1,33% |
| 15 Mei | $17,56 | 1,38% |
| 16 Mei | $17,57 | 1,44% |
| 17 Mei | $17,58 | 1,51% |
| 18 Mei | $17,59 | 1,57% |
| 19 Mei | $17,6 | 1,62% |
| 20 Mei | $17,61 | 1,68% |
| 21 Mei | $17,62 | 1,73% |
| 22 Mei | $17,63 | 1,78% |
| 23 Mei | $17,64 | 1,85% |
