Vale S.A.
Alice C. · 23 April pukul 17.00 · Bagaimana Kami Melakukan Riset untuk Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 April | $17,43 | 0,06% |
| 25 April | $17,45 | 0,13% |
| 26 April | $17,46 | 0,19% |
| 27 April | $17,47 | 0,24% |
| 28 April | $17,48 | 0,3% |
| 29 April | $17,49 | 0,35% |
| 30 April | $17,5 | 0,41% |
| 1 Mei | $17,51 | 0,48% |
| 2 Mei | $17,52 | 0,53% |
| 3 Mei | $17,53 | 0,59% |
| 4 Mei | $17,54 | 0,64% |
| 5 Mei | $17,55 | 0,69% |
| 6 Mei | $17,56 | 0,76% |
| 7 Mei | $17,57 | 0,81% |
| 8 Mei | $17,58 | 0,87% |
| 9 Mei | $17,59 | 0,93% |
| 10 Mei | $17,6 | 0,99% |
| 11 Mei | $17,61 | 1,05% |
| 12 Mei | $17,62 | 1,1% |
| 13 Mei | $17,63 | 1,17% |
| 14 Mei | $17,64 | 1,23% |
| 15 Mei | $17,65 | 1,29% |
| 16 Mei | $17,66 | 1,36% |
| 17 Mei | $17,67 | 1,42% |
| 18 Mei | $17,69 | 1,5% |
| 19 Mei | $17,7 | 1,57% |
| 20 Mei | $17,71 | 1,62% |
| 21 Mei | $17,72 | 1,68% |
| 22 Mei | $17,73 | 1,74% |
| 23 Mei | $17,74 | 1,81% |
