Veeva Systems Inc.
Alice C. · 16 Maret pukul 23.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 17 Maret | $185 | 0,07% |
| 18 Maret | $186 | 0,12% |
| 19 Maret | $186 | 0,18% |
| 20 Maret | $186 | 0,24% |
| 21 Maret | $186 | 0,3% |
| 22 Maret | $186 | 0,37% |
| 23 Maret | $186 | 0,44% |
| 24 Maret | $186 | 0,5% |
| 25 Maret | $186 | 0,57% |
| 26 Maret | $186 | 0,64% |
| 27 Maret | $187 | 0,7% |
| 28 Maret | $187 | 0,75% |
| 29 Maret | $187 | 0,82% |
| 30 Maret | $187 | 0,88% |
| 31 Maret | $187 | 0,95% |
| 1 April | $187 | 1,02% |
| 2 April | $187 | 1,08% |
| 3 April | $187 | 1,15% |
| 4 April | $188 | 1,21% |
| 5 April | $188 | 1,26% |
| 6 April | $188 | 1,32% |
| 7 April | $188 | 1,39% |
| 8 April | $188 | 1,44% |
| 9 April | $188 | 1,5% |
| 10 April | $188 | 1,57% |
| 11 April | $188 | 1,62% |
| 12 April | $188 | 1,68% |
| 13 April | $189 | 1,75% |
| 14 April | $189 | 1,81% |
| 15 April | $189 | 1,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $191 | $195 | $199 | +5,24% |
| Mei | $198 | $201 | $205 | +8,71% |
| Juni | $204 | $208 | $212 | +12,3% |
| Juli | $211 | $215 | $219 | +16% |
| Agustus | $218 | $222 | $226 | +19,83% |
| September | $225 | $229 | $234 | +23,78% |
| Oktober | $232 | $237 | $242 | +27,87% |
| November | $240 | $245 | $249 | +32,09% |
| Desember | $248 | $253 | $258 | +36,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $255 | $260 | $265 | +40,54% |
| Februari | $263 | $268 | $273 | +44,76% |
| Maret | $271 | $276 | $282 | +49,1% |
| April | $279 | $285 | $290 | +53,57% |
| Mei | $287 | $293 | $299 | +58,18% |
| Juni | $296 | $302 | $308 | +62,93% |
| Juli | $305 | $311 | $317 | +67,81% |
| Agustus | $314 | $320 | $326 | +72,85% |
| September | $323 | $330 | $336 | +78,03% |
| Oktober | $333 | $340 | $346 | +83,37% |
| November | $343 | $350 | $357 | +88,88% |
| Desember | $353 | $360 | $367 | +94,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $363 | $370 | $378 | +99,89% |
| Februari | $373 | $381 | $388 | +105,39% |
| Maret | $383 | $391 | $399 | +111,04% |
| April | $394 | $402 | $410 | +116,84% |
| Mei | $405 | $413 | $421 | +122,8% |
| Juni | $416 | $424 | $432 | +128,93% |
| Juli | $427 | $436 | $444 | +135,23% |
| Agustus | $439 | $448 | $457 | +141,69% |
| September | $451 | $460 | $469 | +148,34% |
| Oktober | $464 | $473 | $482 | +155,17% |
| November | $476 | $486 | $495 | +162,19% |
| Desember | $489 | $499 | $509 | +169,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $502 | $512 | $522 | +176,24% |
| Februari | $515 | $525 | $535 | +183,25% |
| Maret | $528 | $538 | $549 | +190,44% |
| April | $541 | $552 | $563 | +197,81% |
| Mei | $555 | $566 | $577 | +205,37% |
| Juni | $569 | $580 | $591 | +213,12% |
| Juli | $583 | $595 | $606 | +221,07% |
| Agustus | $598 | $610 | $622 | +229,22% |
| September | $613 | $625 | $638 | +237,58% |
| Oktober | $629 | $641 | $654 | +246,15% |
| November | $645 | $658 | $670 | +254,94% |
| Desember | $661 | $674 | $687 | +263,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $677 | $690 | $704 | +272,52% |
| Februari | $693 | $706 | $720 | +281,3% |
| Maret | $709 | $723 | $737 | +290,29% |
| April | $726 | $740 | $755 | +299,49% |
| Mei | $743 | $758 | $772 | +308,91% |
| Juni | $760 | $775 | $791 | +318,55% |
| Juli | $778 | $794 | $809 | +328,41% |
| Agustus | $797 | $812 | $828 | +338,51% |
| September | $815 | $832 | $848 | +348,85% |
| Oktober | $835 | $851 | $868 | +359,43% |
| November | $854 | $871 | $888 | +370,26% |
| Desember | $874 | $892 | $909 | +381,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $894 | $911 | $929 | +391,93% |
| Februari | $913 | $932 | $950 | +402,75% |
| Maret | $933 | $952 | $971 | +413,81% |
| April | $954 | $973 | $992 | +425,12% |
| Mei | $975 | $994 | $1.014 | +436,67% |
| Juni | $996 | $1.016 | $1.036 | +448,48% |
| Juli | $1.018 | $1.039 | $1.059 | +460,54% |
| Agustus | $1.041 | $1.061 | $1.082 | +472,88% |
| September | $1.064 | $1.085 | $1.106 | +485,48% |
| Oktober | $1.087 | $1.109 | $1.130 | +498,36% |
| November | $1.111 | $1.133 | $1.155 | +511,52% |
| Desember | $1.135 | $1.158 | $1.181 | +524,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.159 | $1.182 | $1.205 | +537,87% |
| Februari | $1.183 | $1.206 | $1.230 | +551,02% |
| Maret | $1.207 | $1.231 | $1.255 | +564,45% |
| April | $1.232 | $1.256 | $1.281 | +578,16% |
| Mei | $1.257 | $1.282 | $1.308 | +592,14% |
| Juni | $1.283 | $1.309 | $1.334 | +606,42% |
| Juli | $1.310 | $1.336 | $1.362 | +620,99% |
| Agustus | $1.337 | $1.363 | $1.390 | +635,86% |
| September | $1.364 | $1.392 | $1.419 | +651,04% |
| Oktober | $1.392 | $1.420 | $1.448 | +666,53% |
| November | $1.421 | $1.450 | $1.478 | +682,34% |
| Desember | $1.450 | $1.479 | $1.508 | +698,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.479 | $1.508 | $1.538 | +713,97% |
| Februari | $1.507 | $1.537 | $1.568 | +729,77% |
| Maret | $1.536 | $1.567 | $1.598 | +745,88% |
| April | $1.566 | $1.598 | $1.629 | +762,3% |
| Mei | $1.597 | $1.629 | $1.661 | +779,04% |
| Juni | $1.628 | $1.660 | $1.693 | +796,1% |
| Juli | $1.659 | $1.693 | $1.726 | +813,5% |
| Agustus | $1.692 | $1.725 | $1.759 | +831,23% |
| September | $1.724 | $1.759 | $1.793 | +849,31% |
| Oktober | $1.758 | $1.793 | $1.828 | +867,73% |
| November | $1.792 | $1.828 | $1.864 | +886,52% |
| Desember | $1.827 | $1.863 | $1.900 | +905,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.860 | $1.897 | $1.935 | +924,11% |
| Februari | $1.894 | $1.932 | $1.970 | +942,88% |
| Maret | $1.929 | $1.968 | $2.006 | +962% |
| April | $1.964 | $2.004 | $2.043 | +981,47% |
| Mei | $2.000 | $2.040 | $2.081 | +1.001,3% |
| Juni | $2.037 | $2.078 | $2.119 | +1.021,49% |
| Juli | $2.074 | $2.116 | $2.158 | +1.042,05% |
| Agustus | $2.112 | $2.155 | $2.197 | +1.062,99% |
| September | $2.151 | $2.194 | $2.237 | +1.084,31% |
| Oktober | $2.191 | $2.235 | $2.278 | +1.106,02% |
| November | $2.231 | $2.275 | $2.320 | +1.128,13% |
| Desember | $2.272 | $2.317 | $2.363 | +1.150,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.311 | $2.357 | $2.404 | +1.172,37% |
| Februari | $2.351 | $2.398 | $2.446 | +1.194,47% |
| Maret | $2.392 | $2.440 | $2.488 | +1.216,95% |
| April | $2.434 | $2.482 | $2.531 | +1.239,82% |
| Mei | $2.476 | $2.526 | $2.575 | +1.263,09% |
| Juni | $2.519 | $2.569 | $2.620 | +1.286,77% |
| Juli | $2.563 | $2.614 | $2.665 | +1.310,85% |
| Agustus | $2.607 | $2.659 | $2.712 | +1.335,36% |
| September | $2.652 | $2.706 | $2.759 | +1.360,29% |
| Oktober | $2.699 | $2.753 | $2.807 | +1.385,65% |
| November | $2.745 | $2.800 | $2.855 | +1.411,45% |
| Desember | $2.793 | $2.849 | $2.905 | +1.437,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22.690 | $23.146 | $23.601 | +12.392,37% |
| Februari | $23.065 | $23.528 | $23.991 | +12.598,49% |
| Maret | $23.445 | $23.916 | $24.387 | +12.808,02% |
| April | $23.832 | $24.311 | $24.789 | +13.021% |
| Mei | $24.225 | $24.712 | $25.198 | +13.237,5% |
| Juni | $24.625 | $25.119 | $25.614 | +13.457,56% |
| Juli | $25.032 | $25.534 | $26.036 | +13.681,26% |
| Agustus | $25.445 | $25.955 | $26.466 | +13.908,65% |
| September | $25.864 | $26.383 | $26.903 | +14.139,8% |
| Oktober | $26.291 | $26.819 | $27.346 | +14.374,75% |
| November | $26.725 | $27.261 | $27.798 | +14.613,59% |
| Desember | $27.166 | $27.711 | $28.256 | +14.856,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $174.464 | $177.968 | $181.473 | +95.953,78% |
| Februari | $177.206 | $180.765 | $184.324 | +97.463,2% |
| Maret | $179.990 | $183.606 | $187.221 | +98.996,33% |
| April | $182.819 | $186.491 | $190.163 | +100.553,56% |
| Mei | $185.692 | $189.421 | $193.151 | +102.135,26% |
| Juni | $188.610 | $192.398 | $196.187 | +103.741,81% |
| Juli | $191.574 | $195.422 | $199.269 | +105.373,61% |
| Agustus | $194.584 | $198.492 | $202.401 | +107.031,06% |
| September | $197.642 | $201.612 | $205.581 | +108.714,54% |
| Oktober | $200.748 | $204.780 | $208.812 | +110.424,49% |
| November | $203.902 | $207.998 | $212.093 | +112.161,3% |
| Desember | $207.106 | $211.266 | $215.426 | +113.925,41% |