Vicor Corporation
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $186 | 0,06% |
| 19 Maret | $186 | 0,12% |
| 20 Maret | $186 | 0,19% |
| 21 Maret | $186 | 0,25% |
| 22 Maret | $186 | 0,32% |
| 23 Maret | $186 | 0,39% |
| 24 Maret | $186 | 0,46% |
| 25 Maret | $186 | 0,51% |
| 26 Maret | $187 | 0,59% |
| 27 Maret | $187 | 0,64% |
| 28 Maret | $187 | 0,7% |
| 29 Maret | $187 | 0,77% |
| 30 Maret | $187 | 0,84% |
| 31 Maret | $187 | 0,91% |
| 1 April | $187 | 0,98% |
| 2 April | $187 | 1,06% |
| 3 April | $187 | 1,11% |
| 4 April | $188 | 1,18% |
| 5 April | $188 | 1,24% |
| 6 April | $188 | 1,3% |
| 7 April | $188 | 1,35% |
| 8 April | $188 | 1,41% |
| 9 April | $188 | 1,49% |
| 10 April | $188 | 1,55% |
| 11 April | $188 | 1,61% |
| 12 April | $189 | 1,67% |
| 13 April | $189 | 1,74% |
| 14 April | $189 | 1,79% |
| 15 April | $189 | 1,87% |
| 16 April | $189 | 1,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $192 | $195 | $199 | +5,43% |
| Mei | $198 | $202 | $206 | +9,05% |
| Juni | $205 | $209 | $213 | +12,79% |
| Juli | $212 | $216 | $220 | +16,66% |
| Agustus | $219 | $224 | $228 | +20,67% |
| September | $227 | $231 | $236 | +24,81% |
| Oktober | $235 | $239 | $244 | +29,09% |
| November | $243 | $248 | $252 | +33,52% |
| Desember | $251 | $256 | $261 | +38,1% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $259 | $264 | $269 | +42,41% |
| Februari | $267 | $272 | $278 | +46,86% |
| Maret | $275 | $281 | $286 | +51,44% |
| April | $284 | $290 | $295 | +56,16% |
| Mei | $293 | $299 | $304 | +61,03% |
| Juni | $302 | $308 | $314 | +66,06% |
| Juli | $311 | $318 | $324 | +71,24% |
| Agustus | $321 | $327 | $334 | +76,58% |
| September | $331 | $338 | $344 | +82,09% |
| Oktober | $341 | $348 | $355 | +87,77% |
| November | $352 | $359 | $366 | +93,63% |
| Desember | $363 | $370 | $377 | +99,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $373 | $381 | $388 | +105,38% |
| Februari | $384 | $392 | $399 | +111,26% |
| Maret | $395 | $403 | $411 | +117,3% |
| April | $406 | $414 | $422 | +123,51% |
| Mei | $418 | $426 | $435 | +129,91% |
| Juni | $430 | $438 | $447 | +136,48% |
| Juli | $442 | $451 | $460 | +143,24% |
| Agustus | $455 | $464 | $473 | +150,2% |
| September | $468 | $477 | $486 | +157,36% |
| Oktober | $481 | $491 | $500 | +164,72% |
| November | $495 | $505 | $515 | +172,29% |
| Desember | $509 | $519 | $529 | +180,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $523 | $533 | $543 | +187,47% |
| Februari | $536 | $547 | $558 | +195,06% |
| Maret | $551 | $562 | $572 | +202,85% |
| April | $565 | $576 | $588 | +210,84% |
| Mei | $580 | $592 | $603 | +219,05% |
| Juni | $595 | $607 | $619 | +227,47% |
| Juli | $611 | $623 | $635 | +236,12% |
| Agustus | $627 | $640 | $652 | +244,99% |
| September | $644 | $657 | $669 | +254,1% |
| Oktober | $661 | $674 | $687 | +263,45% |
| November | $678 | $692 | $705 | +273,04% |
| Desember | $696 | $710 | $724 | +282,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $713 | $727 | $742 | +292,28% |
| Februari | $731 | $745 | $760 | +301,89% |
| Maret | $749 | $763 | $778 | +311,75% |
| April | $767 | $782 | $797 | +321,84% |
| Mei | $786 | $801 | $817 | +332,18% |
| Juni | $805 | $821 | $837 | +342,78% |
| Juli | $825 | $841 | $858 | +353,63% |
| Agustus | $845 | $862 | $879 | +364,75% |
| September | $866 | $883 | $900 | +376,14% |
| Oktober | $887 | $905 | $922 | +387,82% |
| November | $909 | $927 | $945 | +399,77% |
| Desember | $931 | $949 | $968 | +412,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $952 | $971 | $990 | +423,74% |
| Februari | $974 | $993 | $1.013 | +435,72% |
| Maret | $996 | $1.016 | $1.036 | +447,98% |
| April | $1.019 | $1.039 | $1.060 | +460,52% |
| Mei | $1.042 | $1.063 | $1.084 | +473,34% |
| Juni | $1.066 | $1.087 | $1.109 | +486,46% |
| Juli | $1.091 | $1.112 | $1.134 | +499,88% |
| Agustus | $1.116 | $1.138 | $1.160 | +513,61% |
| September | $1.141 | $1.164 | $1.187 | +527,65% |
| Oktober | $1.167 | $1.190 | $1.214 | +542,01% |
| November | $1.194 | $1.218 | $1.241 | +556,69% |
| Desember | $1.221 | $1.246 | $1.270 | +571,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.247 | $1.272 | $1.297 | +586,13% |
| Februari | $1.274 | $1.300 | $1.325 | +600,85% |
| Maret | $1.301 | $1.327 | $1.353 | +615,88% |
| April | $1.329 | $1.356 | $1.382 | +631,23% |
| Mei | $1.358 | $1.385 | $1.412 | +646,92% |
| Juni | $1.387 | $1.415 | $1.442 | +662,94% |
| Juli | $1.417 | $1.445 | $1.473 | +679,31% |
| Agustus | $1.447 | $1.476 | $1.505 | +696,02% |
| September | $1.478 | $1.508 | $1.537 | +713,1% |
| Oktober | $1.510 | $1.540 | $1.570 | +730,54% |
| November | $1.542 | $1.573 | $1.604 | +748,35% |
| Desember | $1.575 | $1.607 | $1.638 | +766,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.607 | $1.639 | $1.671 | +784,04% |
| Februari | $1.640 | $1.672 | $1.705 | +801,89% |
| Maret | $1.673 | $1.706 | $1.739 | +820,1% |
| April | $1.706 | $1.740 | $1.775 | +838,67% |
| Mei | $1.741 | $1.776 | $1.810 | +857,62% |
| Juni | $1.776 | $1.811 | $1.847 | +876,96% |
| Juli | $1.812 | $1.848 | $1.884 | +896,68% |
| Agustus | $1.848 | $1.885 | $1.922 | +916,8% |
| September | $1.886 | $1.923 | $1.961 | +937,33% |
| Oktober | $1.924 | $1.962 | $2.001 | +958,27% |
| November | $1.963 | $2.002 | $2.041 | +979,64% |
| Desember | $2.002 | $2.042 | $2.082 | +1.001,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.040 | $2.081 | $2.122 | +1.022,43% |
| Februari | $2.079 | $2.121 | $2.163 | +1.043,83% |
| Maret | $2.119 | $2.161 | $2.204 | +1.065,64% |
| April | $2.159 | $2.203 | $2.246 | +1.087,87% |
| Mei | $2.200 | $2.245 | $2.289 | +1.110,52% |
| Juni | $2.242 | $2.287 | $2.332 | +1.133,6% |
| Juli | $2.285 | $2.331 | $2.377 | +1.157,12% |
| Agustus | $2.329 | $2.375 | $2.422 | +1.181,09% |
| September | $2.373 | $2.421 | $2.468 | +1.205,51% |
| Oktober | $2.418 | $2.467 | $2.515 | +1.230,4% |
| November | $2.465 | $2.514 | $2.563 | +1.255,77% |
| Desember | $2.512 | $2.562 | $2.612 | +1.281,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.557 | $2.608 | $2.659 | +1.306,58% |
| Februari | $2.603 | $2.655 | $2.707 | +1.331,98% |
| Maret | $2.650 | $2.703 | $2.756 | +1.357,85% |
| April | $2.698 | $2.752 | $2.806 | +1.384,18% |
| Mei | $2.747 | $2.802 | $2.857 | +1.410,99% |
| Juni | $2.796 | $2.852 | $2.908 | +1.438,29% |
| Juli | $2.847 | $2.904 | $2.961 | +1.466,07% |
| Agustus | $2.898 | $2.956 | $3.014 | +1.494,36% |
| September | $2.951 | $3.010 | $3.069 | +1.523,16% |
| Oktober | $3.004 | $3.064 | $3.124 | +1.552,48% |
| November | $3.058 | $3.119 | $3.181 | +1.582,33% |
| Desember | $3.113 | $3.176 | $3.238 | +1.612,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27.273 | $27.820 | $28.367 | +14.903,76% |
| Februari | $27.741 | $28.297 | $28.854 | +15.161,23% |
| Maret | $28.217 | $28.783 | $29.349 | +15.423,11% |
| April | $28.701 | $29.277 | $29.853 | +15.689,49% |
| Mei | $29.194 | $29.779 | $30.365 | +15.960,43% |
| Juni | $29.695 | $30.290 | $30.886 | +16.236,03% |
| Juli | $30.204 | $30.810 | $31.416 | +16.516,36% |
| Agustus | $30.723 | $31.339 | $31.955 | +16.801,49% |
| September | $31.250 | $31.877 | $32.503 | +17.091,52% |
| Oktober | $31.786 | $32.424 | $33.061 | +17.386,53% |
| November | $32.331 | $32.980 | $33.628 | +17.686,6% |
| Desember | $32.886 | $33.546 | $34.205 | +17.991,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $225.846 | $230.380 | $234.913 | +124.147,53% |
| Februari | $229.537 | $234.145 | $238.752 | +126.178,09% |
| Maret | $233.289 | $237.971 | $242.654 | +128.241,84% |
| April | $237.101 | $241.861 | $246.620 | +130.339,31% |
| Mei | $240.976 | $245.813 | $250.650 | +132.471,06% |
| Juni | $244.914 | $249.831 | $254.747 | +134.637,65% |
| Juli | $248.917 | $253.913 | $258.910 | +136.839,65% |
| Agustus | $252.985 | $258.063 | $263.141 | +139.077,63% |
| September | $257.119 | $262.281 | $267.442 | +141.352,19% |
| Oktober | $261.321 | $266.567 | $271.813 | +143.663,92% |
| November | $265.592 | $270.924 | $276.255 | +146.013,44% |
| Desember | $269.933 | $275.351 | $280.770 | +148.401,35% |