Vipshop Holdings Limited
Alice C. · 25 Maret pukul 19.02 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $16,15 | 0,09% |
| 27 Maret | $16,17 | 0,17% |
| 28 Maret | $16,18 | 0,24% |
| 29 Maret | $16,19 | 0,31% |
| 30 Maret | $16,2 | 0,39% |
| 31 Maret | $16,21 | 0,46% |
| 1 April | $16,23 | 0,53% |
| 2 April | $16,24 | 0,62% |
| 3 April | $16,25 | 0,69% |
| 4 April | $16,26 | 0,77% |
| 5 April | $16,28 | 0,85% |
| 6 April | $16,29 | 0,93% |
| 7 April | $16,3 | 0,99% |
| 8 April | $16,31 | 1,07% |
| 9 April | $16,32 | 1,13% |
| 10 April | $16,34 | 1,22% |
| 11 April | $16,35 | 1,3% |
| 12 April | $16,36 | 1,38% |
| 13 April | $16,38 | 1,46% |
| 14 April | $16,39 | 1,52% |
| 15 April | $16,4 | 1,6% |
| 16 April | $16,41 | 1,68% |
| 17 April | $16,42 | 1,75% |
| 18 April | $16,44 | 1,84% |
| 19 April | $16,45 | 1,93% |
| 20 April | $16,47 | 2,02% |
| 21 April | $16,48 | 2,1% |
| 22 April | $16,49 | 2,17% |
| 23 April | $16,5 | 2,24% |
| 24 April | $16,51 | 2,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $16,8 | $17,13 | $17,46 | +6,14% |
| Mei | $17,43 | $17,77 | $18,12 | +10,12% |
| Juni | $18,08 | $18,44 | $18,79 | +14,24% |
| Juli | $18,76 | $19,13 | $19,5 | +18,52% |
| Agustus | $19,46 | $19,84 | $20,23 | +22,95% |
| September | $20,19 | $20,59 | $20,98 | +27,56% |
| Oktober | $20,95 | $21,36 | $21,77 | +32,33% |
| November | $21,73 | $22,16 | $22,59 | +37,29% |
| Desember | $22,54 | $22,99 | $23,43 | +42,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23,31 | $23,77 | $24,23 | +47,28% |
| Februari | $24,1 | $24,58 | $25,05 | +52,29% |
| Maret | $24,92 | $25,42 | $25,91 | +57,47% |
| April | $25,77 | $26,28 | $26,79 | +62,83% |
| Mei | $26,65 | $27,18 | $27,7 | +68,37% |
| Juni | $27,56 | $28,1 | $28,64 | +74,1% |
| Juli | $28,49 | $29,06 | $29,62 | +80,03% |
| Agustus | $29,46 | $30,05 | $30,63 | +86,16% |
| September | $30,47 | $31,07 | $31,67 | +92,49% |
| Oktober | $31,5 | $32,13 | $32,75 | +99,05% |
| November | $32,58 | $33,22 | $33,86 | +105,82% |
| Desember | $33,69 | $34,35 | $35,01 | +112,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $34,73 | $35,42 | $36,11 | +119,47% |
| Februari | $35,82 | $36,53 | $37,24 | +126,31% |
| Maret | $36,94 | $37,67 | $38,4 | +133,37% |
| April | $38,09 | $38,84 | $39,6 | +140,66% |
| Mei | $39,28 | $40,05 | $40,83 | +148,16% |
| Juni | $40,5 | $41,3 | $42,1 | +155,91% |
| Juli | $41,77 | $42,59 | $43,42 | +163,89% |
| Agustus | $43,07 | $43,92 | $44,77 | +172,12% |
| September | $44,41 | $45,29 | $46,17 | +180,62% |
| Oktober | $45,8 | $46,7 | $47,61 | +189,37% |
| November | $47,23 | $48,16 | $49,1 | +198,4% |
| Desember | $48,7 | $49,66 | $50,63 | +207,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $50,1 | $51,09 | $52,09 | +216,57% |
| Februari | $51,54 | $52,57 | $53,59 | +225,69% |
| Maret | $53,03 | $54,08 | $55,13 | +235,07% |
| April | $54,56 | $55,64 | $56,72 | +244,72% |
| Mei | $56,13 | $57,24 | $58,35 | +254,65% |
| Juni | $57,74 | $58,89 | $60,03 | +264,86% |
| Juli | $59,41 | $60,58 | $61,76 | +275,37% |
| Agustus | $61,12 | $62,33 | $63,54 | +286,18% |
| September | $62,88 | $64,12 | $65,37 | +297,3% |
| Oktober | $64,69 | $65,97 | $67,25 | +308,74% |
| November | $66,55 | $67,87 | $69,19 | +320,51% |
| Desember | $68,47 | $69,83 | $71,18 | +332,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $70,3 | $71,69 | $73,09 | +344,19% |
| Februari | $72,18 | $73,61 | $75,04 | +356,07% |
| Maret | $74,11 | $75,58 | $77,05 | +368,27% |
| April | $76,09 | $77,6 | $79,11 | +380,79% |
| Mei | $78,12 | $79,68 | $81,23 | +393,65% |
| Juni | $80,21 | $81,81 | $83,4 | +406,85% |
| Juli | $82,36 | $83,99 | $85,63 | +420,41% |
| Agustus | $84,56 | $86,24 | $87,92 | +434,32% |
| September | $86,82 | $88,55 | $90,27 | +448,61% |
| Oktober | $89,14 | $90,91 | $92,69 | +463,29% |
| November | $91,53 | $93,35 | $95,16 | +478,35% |
| Desember | $93,97 | $95,84 | $97,71 | +493,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $96,32 | $98,23 | $100 | +508,64% |
| Februari | $98,72 | $101 | $103 | +523,83% |
| Maret | $101 | $103 | $105 | +539,4% |
| April | $104 | $106 | $108 | +555,36% |
| Mei | $106 | $108 | $111 | +571,72% |
| Juni | $109 | $111 | $113 | +588,48% |
| Juli | $112 | $114 | $116 | +605,67% |
| Agustus | $114 | $117 | $119 | +623,28% |
| September | $117 | $120 | $122 | +641,33% |
| Oktober | $120 | $123 | $125 | +659,84% |
| November | $123 | $126 | $128 | +678,8% |
| Desember | $126 | $129 | $131 | +698,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $129 | $132 | $134 | +716,92% |
| Februari | $132 | $135 | $138 | +736,04% |
| Maret | $135 | $138 | $141 | +755,6% |
| April | $139 | $141 | $144 | +775,62% |
| Mei | $142 | $145 | $147 | +796,11% |
| Juni | $145 | $148 | $151 | +817,08% |
| Juli | $149 | $151 | $154 | +838,54% |
| Agustus | $152 | $155 | $158 | +860,5% |
| September | $156 | $159 | $162 | +882,98% |
| Oktober | $159 | $162 | $166 | +905,98% |
| November | $163 | $166 | $169 | +929,52% |
| Desember | $167 | $170 | $173 | +953,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $170 | $174 | $177 | +976,81% |
| Februari | $174 | $178 | $181 | +1.000,53% |
| Maret | $178 | $182 | $185 | +1.024,77% |
| April | $182 | $186 | $189 | +1.049,54% |
| Mei | $186 | $190 | $193 | +1.074,85% |
| Juni | $190 | $194 | $198 | +1.100,73% |
| Juli | $194 | $198 | $202 | +1.127,17% |
| Agustus | $198 | $202 | $206 | +1.154,2% |
| September | $203 | $207 | $211 | +1.181,82% |
| Oktober | $207 | $211 | $216 | +1.210,05% |
| November | $212 | $216 | $220 | +1.238,9% |
| Desember | $217 | $221 | $225 | +1.268,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $221 | $225 | $230 | +1.296,85% |
| Februari | $226 | $230 | $235 | +1.325,91% |
| Maret | $230 | $235 | $240 | +1.355,57% |
| April | $235 | $240 | $245 | +1.385,84% |
| Mei | $240 | $245 | $250 | +1.416,75% |
| Juni | $245 | $250 | $255 | +1.448,3% |
| Juli | $250 | $255 | $260 | +1.480,5% |
| Agustus | $255 | $260 | $266 | +1.513,38% |
| September | $261 | $266 | $271 | +1.546,93% |
| Oktober | $266 | $271 | $277 | +1.581,19% |
| November | $272 | $277 | $282 | +1.616,16% |
| Desember | $277 | $283 | $288 | +1.651,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $283 | $288 | $294 | +1.686,38% |
| Februari | $288 | $294 | $300 | +1.721,58% |
| Maret | $294 | $300 | $306 | +1.757,47% |
| April | $300 | $306 | $312 | +1.794,07% |
| Mei | $306 | $312 | $318 | +1.831,4% |
| Juni | $312 | $318 | $324 | +1.869,46% |
| Juli | $318 | $324 | $330 | +1.908,26% |
| Agustus | $324 | $331 | $337 | +1.947,84% |
| September | $330 | $337 | $344 | +1.988,19% |
| Oktober | $337 | $344 | $350 | +2.029,34% |
| November | $344 | $350 | $357 | +2.071,3% |
| Desember | $350 | $357 | $364 | +2.114,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.660 | $3.733 | $3.806 | +23.028,47% |
| Februari | $3.728 | $3.803 | $3.877 | +23.461,43% |
| Maret | $3.798 | $3.874 | $3.950 | +23.902,5% |
| April | $3.869 | $3.947 | $4.024 | +24.351,83% |
| Mei | $3.941 | $4.020 | $4.099 | +24.809,57% |
| Juni | $4.015 | $4.096 | $4.176 | +25.275,88% |
| Juli | $4.090 | $4.172 | $4.254 | +25.750,91% |
| Agustus | $4.167 | $4.250 | $4.334 | +26.234,84% |
| September | $4.245 | $4.330 | $4.415 | +26.727,83% |
| Oktober | $4.324 | $4.411 | $4.498 | +27.230,05% |
| November | $4.405 | $4.494 | $4.582 | +27.741,67% |
| Desember | $4.488 | $4.578 | $4.668 | +28.262,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $36.043 | $36.766 | $37.488 | +227.692,57% |
| Februari | $36.686 | $37.421 | $38.157 | +231.753,78% |
| Maret | $37.340 | $38.088 | $38.837 | +235.887,4% |
| April | $38.006 | $38.767 | $39.529 | +240.094,72% |
| Mei | $38.683 | $39.459 | $40.234 | +244.377,05% |
| Juni | $39.373 | $40.162 | $40.951 | +248.735,73% |
| Juli | $40.075 | $40.878 | $41.681 | +253.172,11% |
| Agustus | $40.789 | $41.607 | $42.424 | +257.687,59% |
| September | $41.517 | $42.349 | $43.181 | +262.283,58% |
| Oktober | $42.257 | $43.104 | $43.951 | +266.961,5% |
| November | $43.010 | $43.872 | $44.734 | +271.722,83% |
| Desember | $43.777 | $44.654 | $45.532 | +276.569,04% |