Vista Energy, S.A.B. de C.V.
Alice C. · 23 Maret pukul 22.33 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 Maret | $67,9 | 0,08% |
| 25 Maret | $67,96 | 0,16% |
| 26 Maret | $68,01 | 0,23% |
| 27 Maret | $68,05 | 0,29% |
| 28 Maret | $68,1 | 0,37% |
| 29 Maret | $68,14 | 0,43% |
| 30 Maret | $68,19 | 0,49% |
| 31 Maret | $68,24 | 0,58% |
| 1 April | $68,29 | 0,64% |
| 2 April | $68,34 | 0,72% |
| 3 April | $68,38 | 0,79% |
| 4 April | $68,43 | 0,86% |
| 5 April | $68,49 | 0,94% |
| 6 April | $68,54 | 1,01% |
| 7 April | $68,58 | 1,07% |
| 8 April | $68,62 | 1,14% |
| 9 April | $68,67 | 1,21% |
| 10 April | $68,73 | 1,29% |
| 11 April | $68,78 | 1,37% |
| 12 April | $68,84 | 1,45% |
| 13 April | $68,88 | 1,52% |
| 14 April | $68,93 | 1,59% |
| 15 April | $68,98 | 1,67% |
| 16 April | $69,04 | 1,75% |
| 17 April | $69,08 | 1,82% |
| 18 April | $69,13 | 1,89% |
| 19 April | $69,18 | 1,96% |
| 20 April | $69,22 | 2,02% |
| 21 April | $69,27 | 2,09% |
| 22 April | $69,33 | 2,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $70,44 | $71,82 | $73,21 | +5,86% |
| Mei | $72,97 | $74,41 | $75,85 | +9,67% |
| Juni | $75,6 | $77,09 | $78,58 | +13,62% |
| Juli | $78,32 | $79,86 | $81,41 | +17,71% |
| Agustus | $81,14 | $82,74 | $84,34 | +21,95% |
| September | $84,06 | $85,72 | $87,37 | +26,34% |
| Oktober | $87,09 | $88,8 | $90,52 | +30,88% |
| November | $90,23 | $92 | $93,78 | +35,6% |
| Desember | $93,47 | $95,31 | $97,15 | +40,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $96,53 | $98,43 | $100 | +45,07% |
| Februari | $99,69 | $102 | $104 | +49,82% |
| Maret | $103 | $105 | $107 | +54,73% |
| April | $106 | $108 | $111 | +59,79% |
| Mei | $110 | $112 | $114 | +65,02% |
| Juni | $113 | $116 | $118 | +70,42% |
| Juli | $117 | $119 | $122 | +76% |
| Agustus | $121 | $123 | $126 | +81,76% |
| September | $125 | $127 | $130 | +87,7% |
| Oktober | $129 | $132 | $134 | +93,85% |
| November | $133 | $136 | $138 | +100,19% |
| Desember | $138 | $140 | $143 | +106,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $142 | $144 | $147 | +112,95% |
| Februari | $146 | $149 | $152 | +119,33% |
| Maret | $150 | $153 | $156 | +125,91% |
| April | $155 | $158 | $161 | +132,69% |
| Mei | $159 | $163 | $166 | +139,67% |
| Juni | $164 | $167 | $171 | +146,86% |
| Juli | $169 | $173 | $176 | +154,27% |
| Agustus | $174 | $178 | $181 | +161,9% |
| September | $179 | $183 | $187 | +169,75% |
| Oktober | $185 | $189 | $192 | +177,85% |
| November | $190 | $194 | $198 | +186,18% |
| Desember | $196 | $200 | $204 | +194,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $202 | $206 | $210 | +202,93% |
| Februari | $207 | $211 | $215 | +211,32% |
| Maret | $213 | $217 | $221 | +219,94% |
| April | $219 | $223 | $227 | +228,8% |
| Mei | $225 | $229 | $234 | +237,9% |
| Juni | $231 | $236 | $240 | +247,26% |
| Juli | $237 | $242 | $247 | +256,88% |
| Agustus | $244 | $249 | $254 | +266,76% |
| September | $251 | $256 | $261 | +276,92% |
| Oktober | $258 | $263 | $268 | +287,36% |
| November | $265 | $270 | $275 | +298,08% |
| Desember | $272 | $278 | $283 | +309,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $279 | $285 | $290 | +319,63% |
| Februari | $286 | $292 | $298 | +330,42% |
| Maret | $294 | $300 | $305 | +341,48% |
| April | $301 | $307 | $313 | +352,84% |
| Mei | $309 | $315 | $321 | +364,48% |
| Juni | $317 | $323 | $330 | +376,42% |
| Juli | $325 | $332 | $338 | +388,68% |
| Agustus | $333 | $340 | $347 | +401,24% |
| September | $342 | $349 | $356 | +414,13% |
| Oktober | $351 | $358 | $365 | +427,35% |
| November | $360 | $367 | $374 | +440,91% |
| Desember | $369 | $376 | $384 | +454,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $378 | $385 | $393 | +468,14% |
| Februari | $387 | $395 | $402 | +481,77% |
| Maret | $396 | $404 | $412 | +495,73% |
| April | $406 | $414 | $422 | +510,03% |
| Mei | $416 | $424 | $432 | +524,67% |
| Juni | $426 | $434 | $442 | +539,66% |
| Juli | $436 | $444 | $453 | +555,02% |
| Agustus | $446 | $455 | $464 | +570,74% |
| September | $457 | $466 | $475 | +586,83% |
| Oktober | $468 | $477 | $487 | +603,32% |
| November | $479 | $489 | $498 | +620,2% |
| Desember | $491 | $500 | $510 | +637,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $502 | $512 | $522 | +654,08% |
| Februari | $513 | $523 | $533 | +671,04% |
| Maret | $524 | $535 | $545 | +688,39% |
| April | $536 | $547 | $558 | +706,13% |
| Mei | $548 | $559 | $570 | +724,27% |
| Juni | $561 | $572 | $583 | +742,81% |
| Juli | $573 | $585 | $596 | +761,78% |
| Agustus | $586 | $598 | $610 | +781,17% |
| September | $599 | $611 | $623 | +800,99% |
| Oktober | $613 | $625 | $637 | +821,27% |
| November | $627 | $639 | $652 | +841,99% |
| Desember | $641 | $654 | $666 | +863,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $654 | $667 | $680 | +883,59% |
| Februari | $668 | $681 | $695 | +904,41% |
| Maret | $682 | $696 | $710 | +925,68% |
| April | $697 | $711 | $725 | +947,41% |
| Mei | $712 | $726 | $740 | +969,59% |
| Juni | $727 | $741 | $756 | +992,24% |
| Juli | $742 | $757 | $772 | +1.015,37% |
| Agustus | $758 | $773 | $788 | +1.038,98% |
| September | $774 | $789 | $805 | +1.063,1% |
| Oktober | $790 | $806 | $822 | +1.087,73% |
| November | $807 | $823 | $839 | +1.112,89% |
| Desember | $824 | $840 | $857 | +1.138,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $840 | $857 | $874 | +1.163,34% |
| Februari | $857 | $874 | $891 | +1.188,61% |
| Maret | $874 | $892 | $909 | +1.214,38% |
| April | $892 | $910 | $927 | +1.240,67% |
| Mei | $910 | $928 | $946 | +1.267,48% |
| Juni | $928 | $946 | $965 | +1.294,83% |
| Juli | $946 | $965 | $984 | +1.322,73% |
| Agustus | $965 | $985 | $1.004 | +1.351,18% |
| September | $985 | $1.004 | $1.024 | +1.380,21% |
| Oktober | $1.004 | $1.024 | $1.044 | +1.409,81% |
| November | $1.024 | $1.045 | $1.065 | +1.440,01% |
| Desember | $1.045 | $1.066 | $1.087 | +1.470,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.065 | $1.086 | $1.107 | +1.500,57% |
| Februari | $1.085 | $1.107 | $1.128 | +1.530,9% |
| Maret | $1.105 | $1.128 | $1.150 | +1.561,8% |
| April | $1.126 | $1.149 | $1.171 | +1.593,29% |
| Mei | $1.148 | $1.171 | $1.194 | +1.625,37% |
| Juni | $1.169 | $1.193 | $1.216 | +1.658,06% |
| Juli | $1.192 | $1.215 | $1.239 | +1.691,37% |
| Agustus | $1.214 | $1.238 | $1.263 | +1.725,31% |
| September | $1.237 | $1.262 | $1.287 | +1.759,9% |
| Oktober | $1.261 | $1.286 | $1.311 | +1.795,14% |
| November | $1.284 | $1.310 | $1.336 | +1.831,05% |
| Desember | $1.309 | $1.335 | $1.361 | +1.867,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.610 | $12.863 | $13.115 | +18.857,58% |
| Februari | $12.837 | $13.094 | $13.352 | +19.198,82% |
| Maret | $13.068 | $13.330 | $13.592 | +19.546,2% |
| April | $13.303 | $13.570 | $13.836 | +19.899,83% |
| Mei | $13.543 | $13.814 | $14.086 | +20.259,83% |
| Juni | $13.787 | $14.063 | $14.339 | +20.626,3% |
| Juli | $14.035 | $14.316 | $14.597 | +20.999,38% |
| Agustus | $14.287 | $14.574 | $14.860 | +21.379,17% |
| September | $14.544 | $14.836 | $15.127 | +21.765,79% |
| Oktober | $14.806 | $15.103 | $15.400 | +22.159,38% |
| November | $15.073 | $15.375 | $15.677 | +22.560,04% |
| Desember | $15.344 | $15.652 | $15.959 | +22.967,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $114.681 | $116.981 | $119.281 | +172.311,26% |
| Februari | $116.647 | $118.986 | $121.326 | +175.266,88% |
| Maret | $118.646 | $121.026 | $123.406 | +178.273,17% |
| April | $120.680 | $123.101 | $125.521 | +181.330,99% |
| Mei | $122.749 | $125.211 | $127.673 | +184.441,24% |
| Juni | $124.853 | $127.358 | $129.862 | +187.604,8% |
| Juli | $126.994 | $129.541 | $132.088 | +190.822,6% |
| Agustus | $129.171 | $131.762 | $134.353 | +194.095,56% |
| September | $131.385 | $134.020 | $136.656 | +197.424,62% |
| Oktober | $133.638 | $136.318 | $138.998 | +200.810,76% |
| November | $135.928 | $138.655 | $141.381 | +204.254,94% |
| Desember | $138.259 | $141.032 | $143.805 | +207.758,17% |