Viking Therapeutics, Inc.
Ellie M. · 23 Maret pukul 1.35 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 Maret | $32,35 | 0,05% |
| 25 Maret | $32,36 | 0,1% |
| 26 Maret | $32,38 | 0,16% |
| 27 Maret | $32,4 | 0,21% |
| 28 Maret | $32,42 | 0,28% |
| 29 Maret | $32,44 | 0,34% |
| 30 Maret | $32,46 | 0,41% |
| 31 Maret | $32,48 | 0,46% |
| 1 April | $32,5 | 0,52% |
| 2 April | $32,52 | 0,58% |
| 3 April | $32,54 | 0,66% |
| 4 April | $32,56 | 0,71% |
| 5 April | $32,58 | 0,79% |
| 6 April | $32,6 | 0,85% |
| 7 April | $32,62 | 0,9% |
| 8 April | $32,64 | 0,97% |
| 9 April | $32,66 | 1,02% |
| 10 April | $32,68 | 1,09% |
| 11 April | $32,7 | 1,16% |
| 12 April | $32,72 | 1,21% |
| 13 April | $32,74 | 1,27% |
| 14 April | $32,76 | 1,34% |
| 15 April | $32,79 | 1,41% |
| 16 April | $32,81 | 1,48% |
| 17 April | $32,83 | 1,56% |
| 18 April | $32,85 | 1,61% |
| 19 April | $32,87 | 1,68% |
| 20 April | $32,89 | 1,74% |
| 21 April | $32,91 | 1,8% |
| 22 April | $32,93 | 1,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $33,42 | $34,08 | $34,74 | +5,42% |
| Mei | $34,59 | $35,27 | $35,95 | +9,1% |
| Juni | $35,8 | $36,5 | $37,21 | +12,91% |
| Juli | $37,05 | $37,78 | $38,51 | +16,85% |
| Agustus | $38,34 | $39,1 | $39,85 | +20,93% |
| September | $39,68 | $40,46 | $41,24 | +25,15% |
| Oktober | $41,07 | $41,87 | $42,68 | +29,52% |
| November | $42,5 | $43,34 | $44,17 | +34,05% |
| Desember | $43,98 | $44,85 | $45,72 | +38,73% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45,38 | $46,27 | $47,17 | +43,13% |
| Februari | $46,82 | $47,74 | $48,67 | +47,67% |
| Maret | $48,3 | $49,26 | $50,21 | +52,36% |
| April | $49,84 | $50,82 | $51,81 | +57,2% |
| Mei | $51,42 | $52,44 | $53,45 | +62,19% |
| Juni | $53,05 | $54,1 | $55,15 | +67,34% |
| Juli | $54,74 | $55,82 | $56,9 | +72,65% |
| Agustus | $56,47 | $57,59 | $58,71 | +78,13% |
| September | $58,27 | $59,42 | $60,57 | +83,79% |
| Oktober | $60,12 | $61,3 | $62,49 | +89,62% |
| November | $62,02 | $63,25 | $64,48 | +95,64% |
| Desember | $63,99 | $65,26 | $66,52 | +101,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $65,85 | $67,16 | $68,46 | +107,72% |
| Februari | $67,77 | $69,11 | $70,45 | +113,77% |
| Maret | $69,74 | $71,12 | $72,5 | +119,99% |
| April | $71,77 | $73,19 | $74,61 | +126,39% |
| Mei | $73,86 | $75,32 | $76,79 | +132,98% |
| Juni | $76,01 | $77,51 | $79,02 | +139,76% |
| Juli | $78,22 | $79,77 | $81,32 | +146,74% |
| Agustus | $80,5 | $82,09 | $83,69 | +153,92% |
| September | $82,84 | $84,48 | $86,12 | +161,3% |
| Oktober | $85,25 | $86,94 | $88,63 | +168,91% |
| November | $87,73 | $89,47 | $91,21 | +176,73% |
| Desember | $90,28 | $92,07 | $93,86 | +184,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $92,7 | $94,54 | $96,39 | +192,44% |
| Februari | $95,19 | $97,08 | $98,98 | +200,29% |
| Maret | $97,75 | $99,69 | $102 | +208,36% |
| April | $100 | $102 | $104 | +216,64% |
| Mei | $103 | $105 | $107 | +225,15% |
| Juni | $106 | $108 | $110 | +233,88% |
| Juli | $109 | $111 | $113 | +242,85% |
| Agustus | $112 | $114 | $116 | +252,06% |
| September | $115 | $117 | $119 | +261,52% |
| Oktober | $118 | $120 | $122 | +271,23% |
| November | $121 | $123 | $126 | +281,2% |
| Desember | $124 | $127 | $129 | +291,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $127 | $130 | $132 | +301,2% |
| Februari | $130 | $133 | $136 | +311,21% |
| Maret | $134 | $136 | $139 | +321,47% |
| April | $137 | $140 | $142 | +331,98% |
| Mei | $140 | $143 | $146 | +342,75% |
| Juni | $144 | $147 | $150 | +353,8% |
| Juli | $147 | $150 | $153 | +365,12% |
| Agustus | $151 | $154 | $157 | +376,72% |
| September | $155 | $158 | $161 | +388,61% |
| Oktober | $159 | $162 | $165 | +400,79% |
| November | $163 | $166 | $169 | +413,29% |
| Desember | $167 | $170 | $173 | +426,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $171 | $174 | $177 | +438,34% |
| Februari | $175 | $178 | $182 | +450,87% |
| Maret | $179 | $182 | $186 | +463,69% |
| April | $183 | $186 | $190 | +476,82% |
| Mei | $187 | $191 | $195 | +490,24% |
| Juni | $191 | $195 | $199 | +503,98% |
| Juli | $196 | $200 | $204 | +518,05% |
| Agustus | $200 | $204 | $208 | +532,43% |
| September | $205 | $209 | $213 | +547,16% |
| Oktober | $210 | $214 | $218 | +562,22% |
| November | $215 | $219 | $223 | +577,64% |
| Desember | $220 | $224 | $229 | +593,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $225 | $229 | $234 | +608,55% |
| Februari | $229 | $234 | $239 | +624,01% |
| Maret | $235 | $239 | $244 | +639,81% |
| April | $240 | $244 | $249 | +655,96% |
| Mei | $245 | $250 | $255 | +672,46% |
| Juni | $250 | $255 | $260 | +689,32% |
| Juli | $256 | $261 | $266 | +706,54% |
| Agustus | $261 | $266 | $272 | +724,15% |
| September | $267 | $272 | $278 | +742,13% |
| Oktober | $273 | $278 | $284 | +760,51% |
| November | $279 | $284 | $290 | +779,29% |
| Desember | $285 | $290 | $296 | +798,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $291 | $296 | $302 | +816,94% |
| Februari | $297 | $303 | $308 | +835,78% |
| Maret | $303 | $309 | $315 | +855% |
| April | $309 | $315 | $321 | +874,61% |
| Mei | $315 | $322 | $328 | +894,63% |
| Juni | $322 | $328 | $335 | +915,07% |
| Juli | $328 | $335 | $341 | +935,92% |
| Agustus | $335 | $342 | $348 | +957,2% |
| September | $342 | $349 | $356 | +978,91% |
| Oktober | $349 | $356 | $363 | +1.001,07% |
| November | $356 | $363 | $370 | +1.023,69% |
| Desember | $363 | $371 | $378 | +1.046,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $371 | $378 | $385 | +1.069,02% |
| Februari | $378 | $385 | $393 | +1.091,7% |
| Maret | $385 | $393 | $400 | +1.114,82% |
| April | $393 | $400 | $408 | +1.138,39% |
| Mei | $400 | $408 | $416 | +1.162,41% |
| Juni | $408 | $416 | $424 | +1.186,9% |
| Juli | $416 | $424 | $432 | +1.211,87% |
| Agustus | $424 | $432 | $441 | +1.237,32% |
| September | $432 | $441 | $449 | +1.263,26% |
| Oktober | $440 | $449 | $458 | +1.289,71% |
| November | $449 | $458 | $467 | +1.316,67% |
| Desember | $458 | $467 | $476 | +1.344,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $466 | $475 | $485 | +1.370,69% |
| Februari | $475 | $484 | $494 | +1.397,72% |
| Maret | $483 | $493 | $503 | +1.425,25% |
| April | $492 | $502 | $512 | +1.453,28% |
| Mei | $501 | $511 | $521 | +1.481,83% |
| Juni | $511 | $521 | $531 | +1.510,9% |
| Juli | $520 | $530 | $541 | +1.540,51% |
| Agustus | $530 | $540 | $551 | +1.570,66% |
| September | $539 | $550 | $561 | +1.601,37% |
| Oktober | $549 | $560 | $571 | +1.632,63% |
| November | $559 | $570 | $582 | +1.664,48% |
| Desember | $570 | $581 | $592 | +1.696,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.162 | $5.266 | $5.369 | +16.187,1% |
| Februari | $5.252 | $5.358 | $5.463 | +16.471,48% |
| Maret | $5.344 | $5.451 | $5.558 | +16.760,81% |
| April | $5.437 | $5.546 | $5.655 | +17.055,2% |
| Mei | $5.532 | $5.643 | $5.754 | +17.354,73% |
| Juni | $5.629 | $5.742 | $5.855 | +17.659,49% |
| Juli | $5.727 | $5.842 | $5.957 | +17.969,57% |
| Agustus | $5.827 | $5.944 | $6.061 | +18.285,07% |
| September | $5.929 | $6.048 | $6.167 | +18.606,07% |
| Oktober | $6.032 | $6.153 | $6.274 | +18.932,68% |
| November | $6.138 | $6.261 | $6.384 | +19.264,99% |
| Desember | $6.245 | $6.370 | $6.495 | +19.603,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $44.206 | $45.093 | $45.980 | +139.377,73% |
| Februari | $44.941 | $45.843 | $46.745 | +141.697,04% |
| Maret | $45.688 | $46.605 | $47.522 | +144.054,93% |
| April | $46.448 | $47.380 | $48.312 | +146.452,02% |
| Mei | $47.221 | $48.168 | $49.116 | +148.888,97% |
| Juni | $48.006 | $48.969 | $49.932 | +151.366,44% |
| Juli | $48.804 | $49.783 | $50.763 | +153.885,11% |
| Agustus | $49.616 | $50.611 | $51.607 | +156.445,66% |
| September | $50.441 | $51.453 | $52.465 | +159.048,79% |
| Oktober | $51.279 | $52.308 | $53.337 | +161.695,21% |
| November | $52.132 | $53.178 | $54.224 | +164.385,63% |
| Desember | $52.999 | $54.062 | $55.126 | +167.120,8% |