Valero Energy Corporation
Ellie M. · 23 Maret pukul 3.35 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 Maret | $240 | 0,05% |
| 25 Maret | $240 | 0,12% |
| 26 Maret | $240 | 0,18% |
| 27 Maret | $240 | 0,24% |
| 28 Maret | $241 | 0,3% |
| 29 Maret | $241 | 0,37% |
| 30 Maret | $241 | 0,42% |
| 31 Maret | $241 | 0,48% |
| 1 April | $241 | 0,54% |
| 2 April | $241 | 0,6% |
| 3 April | $241 | 0,65% |
| 4 April | $242 | 0,72% |
| 5 April | $242 | 0,78% |
| 6 April | $242 | 0,83% |
| 7 April | $242 | 0,89% |
| 8 April | $242 | 0,95% |
| 9 April | $242 | 1,01% |
| 10 April | $242 | 1,08% |
| 11 April | $243 | 1,14% |
| 12 April | $243 | 1,2% |
| 13 April | $243 | 1,27% |
| 14 April | $243 | 1,33% |
| 15 April | $243 | 1,4% |
| 16 April | $243 | 1,47% |
| 17 April | $244 | 1,54% |
| 18 April | $244 | 1,59% |
| 19 April | $244 | 1,65% |
| 20 April | $244 | 1,72% |
| 21 April | $244 | 1,78% |
| 22 April | $244 | 1,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $247 | $252 | $257 | +5,19% |
| Mei | $256 | $261 | $266 | +8,66% |
| Juni | $264 | $269 | $274 | +12,24% |
| Juli | $273 | $278 | $283 | +15,95% |
| Agustus | $282 | $287 | $293 | +19,77% |
| September | $291 | $297 | $303 | +23,73% |
| Oktober | $301 | $307 | $312 | +27,81% |
| November | $311 | $317 | $323 | +32,03% |
| Desember | $321 | $327 | $333 | +36,38% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $330 | $337 | $343 | +40,48% |
| Februari | $340 | $347 | $354 | +44,69% |
| Maret | $351 | $357 | $364 | +49,03% |
| April | $361 | $368 | $375 | +53,5% |
| Mei | $372 | $379 | $387 | +58,11% |
| Juni | $383 | $391 | $398 | +62,85% |
| Juli | $395 | $402 | $410 | +67,74% |
| Agustus | $406 | $414 | $422 | +72,77% |
| September | $419 | $427 | $435 | +77,95% |
| Oktober | $431 | $440 | $448 | +83,29% |
| November | $444 | $453 | $462 | +88,79% |
| Desember | $457 | $466 | $475 | +94,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $470 | $479 | $489 | +99,8% |
| Februari | $483 | $492 | $502 | +105,29% |
| Maret | $496 | $506 | $516 | +110,94% |
| April | $510 | $520 | $530 | +116,74% |
| Mei | $524 | $534 | $545 | +122,7% |
| Juni | $538 | $549 | $560 | +128,82% |
| Juli | $553 | $564 | $575 | +135,12% |
| Agustus | $568 | $579 | $591 | +141,58% |
| September | $584 | $595 | $607 | +148,23% |
| Oktober | $600 | $612 | $624 | +155,05% |
| November | $616 | $629 | $641 | +162,07% |
| Desember | $633 | $646 | $658 | +169,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $649 | $662 | $675 | +176,11% |
| Februari | $666 | $679 | $692 | +183,12% |
| Maret | $683 | $696 | $710 | +190,3% |
| April | $700 | $714 | $728 | +197,67% |
| Mei | $718 | $732 | $746 | +205,23% |
| Juni | $736 | $751 | $765 | +212,98% |
| Juli | $755 | $770 | $785 | +220,92% |
| Agustus | $774 | $789 | $805 | +229,07% |
| September | $794 | $809 | $825 | +237,42% |
| Oktober | $814 | $830 | $846 | +245,99% |
| November | $834 | $851 | $868 | +254,77% |
| Desember | $856 | $873 | $890 | +263,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $876 | $893 | $911 | +272,35% |
| Februari | $896 | $914 | $932 | +281,13% |
| Maret | $917 | $936 | $954 | +290,11% |
| April | $939 | $958 | $976 | +299,31% |
| Mei | $961 | $980 | $1.000 | +308,72% |
| Juni | $984 | $1.003 | $1.023 | +318,35% |
| Juli | $1.007 | $1.027 | $1.047 | +328,21% |
| Agustus | $1.031 | $1.051 | $1.072 | +338,31% |
| September | $1.055 | $1.076 | $1.097 | +348,64% |
| Oktober | $1.080 | $1.101 | $1.123 | +359,21% |
| November | $1.105 | $1.127 | $1.149 | +370,04% |
| Desember | $1.131 | $1.154 | $1.177 | +381,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.156 | $1.179 | $1.202 | +391,7% |
| Februari | $1.182 | $1.205 | $1.229 | +402,52% |
| Maret | $1.208 | $1.232 | $1.256 | +413,58% |
| April | $1.234 | $1.259 | $1.284 | +424,87% |
| Mei | $1.261 | $1.287 | $1.312 | +436,42% |
| Juni | $1.289 | $1.315 | $1.341 | +448,22% |
| Juli | $1.318 | $1.344 | $1.370 | +460,28% |
| Agustus | $1.347 | $1.373 | $1.400 | +472,61% |
| September | $1.376 | $1.404 | $1.431 | +485,21% |
| Oktober | $1.406 | $1.435 | $1.463 | +498,08% |
| November | $1.437 | $1.466 | $1.495 | +511,24% |
| Desember | $1.469 | $1.498 | $1.528 | +524,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.499 | $1.529 | $1.559 | +537,57% |
| Februari | $1.530 | $1.561 | $1.591 | +550,72% |
| Maret | $1.562 | $1.593 | $1.624 | +564,14% |
| April | $1.594 | $1.626 | $1.658 | +577,84% |
| Mei | $1.627 | $1.659 | $1.692 | +591,82% |
| Juni | $1.660 | $1.694 | $1.727 | +606,09% |
| Juli | $1.695 | $1.729 | $1.762 | +620,65% |
| Agustus | $1.730 | $1.764 | $1.799 | +635,52% |
| September | $1.765 | $1.801 | $1.836 | +650,69% |
| Oktober | $1.802 | $1.838 | $1.874 | +666,17% |
| November | $1.839 | $1.876 | $1.912 | +681,97% |
| Desember | $1.877 | $1.914 | $1.952 | +698,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.913 | $1.951 | $1.990 | +713,59% |
| Februari | $1.950 | $1.989 | $2.028 | +729,38% |
| Maret | $1.988 | $2.028 | $2.068 | +745,48% |
| April | $2.027 | $2.067 | $2.108 | +761,9% |
| Mei | $2.066 | $2.107 | $2.149 | +778,63% |
| Juni | $2.106 | $2.148 | $2.191 | +795,68% |
| Juli | $2.147 | $2.190 | $2.233 | +813,07% |
| Agustus | $2.189 | $2.233 | $2.276 | +830,79% |
| September | $2.231 | $2.276 | $2.321 | +848,86% |
| Oktober | $2.275 | $2.320 | $2.366 | +867,28% |
| November | $2.319 | $2.365 | $2.412 | +886,06% |
| Desember | $2.364 | $2.411 | $2.458 | +905,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.407 | $2.455 | $2.503 | +923,63% |
| Februari | $2.451 | $2.500 | $2.549 | +942,39% |
| Maret | $2.496 | $2.546 | $2.596 | +961,51% |
| April | $2.542 | $2.593 | $2.644 | +980,97% |
| Mei | $2.588 | $2.640 | $2.692 | +1.000,78% |
| Juni | $2.636 | $2.689 | $2.742 | +1.020,97% |
| Juli | $2.684 | $2.738 | $2.792 | +1.041,52% |
| Agustus | $2.733 | $2.788 | $2.843 | +1.062,44% |
| September | $2.784 | $2.839 | $2.895 | +1.083,76% |
| Oktober | $2.835 | $2.891 | $2.948 | +1.105,46% |
| November | $2.887 | $2.944 | $3.002 | +1.127,56% |
| Desember | $2.940 | $2.998 | $3.057 | +1.150,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.991 | $3.050 | $3.110 | +1.171,77% |
| Februari | $3.042 | $3.103 | $3.164 | +1.193,86% |
| Maret | $3.095 | $3.157 | $3.219 | +1.216,34% |
| April | $3.149 | $3.212 | $3.275 | +1.239,2% |
| Mei | $3.204 | $3.268 | $3.332 | +1.262,46% |
| Juni | $3.259 | $3.325 | $3.390 | +1.286,12% |
| Juli | $3.316 | $3.382 | $3.449 | +1.310,2% |
| Agustus | $3.374 | $3.441 | $3.509 | +1.334,69% |
| September | $3.432 | $3.501 | $3.570 | +1.359,61% |
| Oktober | $3.492 | $3.562 | $3.632 | +1.384,96% |
| November | $3.552 | $3.624 | $3.695 | +1.410,75% |
| Desember | $3.614 | $3.687 | $3.759 | +1.436,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $29.361 | $29.950 | $30.540 | +12.386,54% |
| Februari | $29.845 | $30.444 | $31.043 | +12.592,57% |
| Maret | $30.338 | $30.947 | $31.556 | +12.802% |
| April | $30.838 | $31.457 | $32.076 | +13.014,88% |
| Mei | $31.347 | $31.976 | $32.606 | +13.231,28% |
| Juni | $31.864 | $32.504 | $33.144 | +13.451,24% |
| Juli | $32.390 | $33.040 | $33.690 | +13.674,84% |
| Agustus | $32.925 | $33.585 | $34.246 | +13.902,12% |
| September | $33.468 | $34.140 | $34.811 | +14.133,16% |
| Oktober | $34.020 | $34.703 | $35.386 | +14.368,01% |
| November | $34.582 | $35.276 | $35.970 | +14.606,73% |
| Desember | $35.152 | $35.858 | $36.563 | +14.849,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $225.753 | $230.287 | $234.822 | +95.909% |
| Februari | $229.300 | $233.906 | $238.512 | +97.417,72% |
| Maret | $232.904 | $237.582 | $242.260 | +98.950,14% |
| April | $236.563 | $241.315 | $246.067 | +100.506,64% |
| Mei | $240.281 | $245.107 | $249.933 | +102.087,6% |
| Juni | $244.057 | $248.959 | $253.861 | +103.693,41% |
| Juli | $247.892 | $252.871 | $257.850 | +105.324,45% |
| Agustus | $251.787 | $256.845 | $261.902 | +106.981,12% |
| September | $255.744 | $260.881 | $266.018 | +108.663,82% |
| Oktober | $259.763 | $264.980 | $270.198 | +110.372,96% |
| November | $263.845 | $269.144 | $274.444 | +112.108,97% |
| Desember | $267.991 | $273.374 | $278.757 | +113.872,25% |