Valley National Bancorp
Ellie M. · 19 Maret pukul 4.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $11,75 | 0,08% |
| 21 Maret | $11,76 | 0,15% |
| 22 Maret | $11,77 | 0,23% |
| 23 Maret | $11,77 | 0,3% |
| 24 Maret | $11,78 | 0,35% |
| 25 Maret | $11,79 | 0,43% |
| 26 Maret | $11,8 | 0,51% |
| 27 Maret | $11,81 | 0,57% |
| 28 Maret | $11,82 | 0,64% |
| 29 Maret | $11,82 | 0,72% |
| 30 Maret | $11,83 | 0,79% |
| 31 Maret | $11,84 | 0,86% |
| 1 April | $11,85 | 0,93% |
| 2 April | $11,86 | 1% |
| 3 April | $11,87 | 1,09% |
| 4 April | $11,88 | 1,17% |
| 5 April | $11,89 | 1,24% |
| 6 April | $11,9 | 1,32% |
| 7 April | $11,9 | 1,4% |
| 8 April | $11,91 | 1,47% |
| 9 April | $11,92 | 1,54% |
| 10 April | $11,93 | 1,6% |
| 11 April | $11,94 | 1,68% |
| 12 April | $11,95 | 1,75% |
| 13 April | $11,95 | 1,82% |
| 14 April | $11,96 | 1,91% |
| 15 April | $11,97 | 1,98% |
| 16 April | $11,98 | 2,06% |
| 17 April | $11,99 | 2,13% |
| 18 April | $12 | 2,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $12,19 | $12,43 | $12,67 | +5,9% |
| Mei | $12,63 | $12,88 | $13,13 | +9,71% |
| Juni | $13,09 | $13,34 | $13,6 | +13,66% |
| Juli | $13,56 | $13,82 | $14,09 | +17,75% |
| Agustus | $14,05 | $14,32 | $14,6 | +21,99% |
| September | $14,55 | $14,84 | $15,12 | +26,38% |
| Oktober | $15,07 | $15,37 | $15,67 | +30,93% |
| November | $15,62 | $15,93 | $16,23 | +35,65% |
| Desember | $16,18 | $16,5 | $16,82 | +40,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16,71 | $17,04 | $17,37 | +45,13% |
| Februari | $17,26 | $17,6 | $17,94 | +49,88% |
| Maret | $17,82 | $18,17 | $18,52 | +54,79% |
| April | $18,4 | $18,77 | $19,13 | +59,85% |
| Mei | $19,01 | $19,38 | $19,76 | +65,08% |
| Juni | $19,63 | $20,02 | $20,4 | +70,49% |
| Juli | $20,27 | $20,67 | $21,07 | +76,07% |
| Agustus | $20,93 | $21,35 | $21,76 | +81,83% |
| September | $21,62 | $22,05 | $22,47 | +87,78% |
| Oktober | $22,33 | $22,77 | $23,21 | +93,92% |
| November | $23,06 | $23,51 | $23,97 | +100,27% |
| Desember | $23,81 | $24,28 | $24,75 | +106,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24,52 | $25,01 | $25,5 | +113,03% |
| Februari | $25,26 | $25,76 | $26,26 | +119,42% |
| Maret | $26,02 | $26,53 | $27,05 | +126% |
| April | $26,8 | $27,33 | $27,86 | +132,78% |
| Mei | $27,6 | $28,15 | $28,7 | +139,77% |
| Juni | $28,43 | $28,99 | $29,56 | +146,96% |
| Juli | $29,28 | $29,86 | $30,44 | +154,37% |
| Agustus | $30,16 | $30,76 | $31,36 | +162% |
| September | $31,07 | $31,68 | $32,3 | +169,86% |
| Oktober | $32 | $32,63 | $33,27 | +177,95% |
| November | $32,96 | $33,61 | $34,26 | +186,29% |
| Desember | $33,95 | $34,62 | $35,29 | +194,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $34,89 | $35,58 | $36,27 | +203,05% |
| Februari | $35,85 | $36,56 | $37,27 | +211,44% |
| Maret | $36,84 | $37,58 | $38,31 | +220,06% |
| April | $37,86 | $38,62 | $39,37 | +228,93% |
| Mei | $38,91 | $39,69 | $40,46 | +238,04% |
| Juni | $39,99 | $40,78 | $41,58 | +247,4% |
| Juli | $41,1 | $41,91 | $42,73 | +257,02% |
| Agustus | $42,24 | $43,07 | $43,91 | +266,9% |
| September | $43,41 | $44,27 | $45,13 | +277,06% |
| Oktober | $44,61 | $45,49 | $46,38 | +287,51% |
| November | $45,84 | $46,75 | $47,66 | +298,24% |
| Desember | $47,11 | $48,05 | $48,98 | +309,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $48,32 | $49,28 | $50,24 | +319,79% |
| Februari | $49,56 | $50,55 | $51,54 | +330,58% |
| Maret | $50,84 | $51,85 | $52,86 | +341,66% |
| April | $52,15 | $53,18 | $54,22 | +353,01% |
| Mei | $53,49 | $54,55 | $55,62 | +364,66% |
| Juni | $54,86 | $55,95 | $57,05 | +376,61% |
| Juli | $56,27 | $57,39 | $58,51 | +388,87% |
| Agustus | $57,72 | $58,87 | $60,02 | +401,44% |
| September | $59,21 | $60,38 | $61,56 | +414,33% |
| Oktober | $60,73 | $61,94 | $63,14 | +427,56% |
| November | $62,29 | $63,53 | $64,77 | +441,12% |
| Desember | $63,89 | $65,16 | $66,43 | +455,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $65,42 | $66,73 | $68,03 | +468,36% |
| Februari | $66,99 | $68,33 | $69,66 | +482% |
| Maret | $68,6 | $69,97 | $71,33 | +495,97% |
| April | $70,25 | $71,65 | $73,05 | +510,27% |
| Mei | $71,93 | $73,37 | $74,8 | +524,92% |
| Juni | $73,66 | $75,13 | $76,59 | +539,91% |
| Juli | $75,43 | $76,93 | $78,43 | +555,27% |
| Agustus | $77,24 | $78,78 | $80,31 | +571% |
| September | $79,09 | $80,67 | $82,24 | +587,1% |
| Oktober | $80,99 | $82,6 | $84,22 | +603,59% |
| November | $82,93 | $84,58 | $86,24 | +620,48% |
| Desember | $84,92 | $86,61 | $88,31 | +637,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $86,83 | $88,56 | $90,3 | +654,37% |
| Februari | $88,78 | $90,56 | $92,33 | +671,34% |
| Maret | $90,78 | $92,59 | $94,4 | +688,7% |
| April | $92,82 | $94,68 | $96,53 | +706,45% |
| Mei | $94,91 | $96,81 | $98,7 | +724,59% |
| Juni | $97,05 | $98,99 | $101 | +743,14% |
| Juli | $99,23 | $101 | $103 | +762,11% |
| Agustus | $101 | $103 | $106 | +781,51% |
| September | $104 | $106 | $108 | +801,35% |
| Oktober | $106 | $108 | $110 | +821,63% |
| November | $108 | $111 | $113 | +842,36% |
| Desember | $111 | $113 | $115 | +863,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $113 | $116 | $118 | +883,97% |
| Februari | $116 | $118 | $120 | +904,81% |
| Maret | $118 | $120 | $123 | +926,09% |
| April | $121 | $123 | $125 | +947,82% |
| Mei | $123 | $126 | $128 | +970% |
| Juni | $126 | $128 | $131 | +992,66% |
| Juli | $128 | $131 | $134 | +1.015,8% |
| Agustus | $131 | $134 | $136 | +1.039,43% |
| September | $134 | $137 | $139 | +1.063,56% |
| Oktober | $137 | $139 | $142 | +1.088,2% |
| November | $140 | $142 | $145 | +1.113,36% |
| Desember | $143 | $145 | $148 | +1.139,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $145 | $148 | $151 | +1.163,84% |
| Februari | $148 | $151 | $154 | +1.189,11% |
| Maret | $151 | $154 | $157 | +1.214,9% |
| April | $154 | $157 | $161 | +1.241,19% |
| Mei | $157 | $161 | $164 | +1.268,02% |
| Juni | $161 | $164 | $167 | +1.295,38% |
| Juli | $164 | $167 | $170 | +1.323,29% |
| Agustus | $167 | $170 | $174 | +1.351,75% |
| September | $170 | $174 | $177 | +1.380,79% |
| Oktober | $174 | $177 | $181 | +1.410,4% |
| November | $177 | $181 | $184 | +1.440,61% |
| Desember | $181 | $184 | $188 | +1.471,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $184 | $188 | $192 | +1.501,2% |
| Februari | $188 | $192 | $195 | +1.531,54% |
| Maret | $191 | $195 | $199 | +1.562,45% |
| April | $195 | $199 | $203 | +1.593,95% |
| Mei | $199 | $203 | $207 | +1.626,04% |
| Juni | $202 | $206 | $211 | +1.658,75% |
| Juli | $206 | $210 | $215 | +1.692,07% |
| Agustus | $210 | $214 | $219 | +1.726,03% |
| September | $214 | $218 | $223 | +1.760,63% |
| Oktober | $218 | $223 | $227 | +1.795,88% |
| November | $222 | $227 | $231 | +1.831,8% |
| Desember | $227 | $231 | $236 | +1.868,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.183 | $2.226 | $2.270 | +18.865,01% |
| Februari | $2.222 | $2.267 | $2.311 | +19.206,38% |
| Maret | $2.262 | $2.307 | $2.353 | +19.553,89% |
| April | $2.303 | $2.349 | $2.395 | +19.907,66% |
| Mei | $2.344 | $2.391 | $2.438 | +20.267,8% |
| Juni | $2.386 | $2.434 | $2.482 | +20.634,42% |
| Juli | $2.429 | $2.478 | $2.527 | +21.007,64% |
| Agustus | $2.473 | $2.523 | $2.572 | +21.387,58% |
| September | $2.518 | $2.568 | $2.619 | +21.774,35% |
| Oktober | $2.563 | $2.614 | $2.666 | +22.168,09% |
| November | $2.609 | $2.661 | $2.714 | +22.568,92% |
| Desember | $2.656 | $2.709 | $2.762 | +22.976,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19.851 | $20.249 | $20.647 | +172.378,76% |
| Februari | $20.191 | $20.596 | $21.001 | +175.335,54% |
| Maret | $20.537 | $20.949 | $21.361 | +178.343% |
| April | $20.889 | $21.308 | $21.727 | +181.402,02% |
| Mei | $21.247 | $21.674 | $22.100 | +184.513,49% |
| Juni | $21.612 | $22.045 | $22.479 | +187.678,29% |
| Juli | $21.982 | $22.423 | $22.864 | +190.897,35% |
| Agustus | $22.359 | $22.807 | $23.256 | +194.171,59% |
| September | $22.742 | $23.198 | $23.655 | +197.501,96% |
| Oktober | $23.132 | $23.596 | $24.060 | +200.889,42% |
| November | $23.529 | $24.001 | $24.473 | +204.334,95% |
| Desember | $23.932 | $24.412 | $24.892 | +207.839,55% |