VeriSign, Inc.
Ellie M. · 25 Maret pukul 21.05 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $252 | 0,06% |
| 27 Maret | $252 | 0,12% |
| 28 Maret | $252 | 0,2% |
| 29 Maret | $252 | 0,26% |
| 30 Maret | $252 | 0,31% |
| 31 Maret | $253 | 0,37% |
| 1 April | $253 | 0,43% |
| 2 April | $253 | 0,5% |
| 3 April | $253 | 0,57% |
| 4 April | $253 | 0,65% |
| 5 April | $253 | 0,71% |
| 6 April | $254 | 0,78% |
| 7 April | $254 | 0,83% |
| 8 April | $254 | 0,91% |
| 9 April | $254 | 0,96% |
| 10 April | $254 | 1,04% |
| 11 April | $254 | 1,11% |
| 12 April | $255 | 1,18% |
| 13 April | $255 | 1,24% |
| 14 April | $255 | 1,3% |
| 15 April | $255 | 1,36% |
| 16 April | $255 | 1,41% |
| 17 April | $255 | 1,49% |
| 18 April | $256 | 1,54% |
| 19 April | $256 | 1,6% |
| 20 April | $256 | 1,66% |
| 21 April | $256 | 1,72% |
| 22 April | $256 | 1,78% |
| 23 April | $256 | 1,85% |
| 24 April | $257 | 1,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $260 | $265 | $270 | +5,41% |
| Mei | $269 | $274 | $280 | +9,03% |
| Juni | $278 | $284 | $289 | +12,77% |
| Juli | $288 | $294 | $299 | +16,64% |
| Agustus | $298 | $304 | $310 | +20,65% |
| September | $308 | $314 | $320 | +24,79% |
| Oktober | $319 | $325 | $331 | +29,07% |
| November | $330 | $336 | $343 | +33,5% |
| Desember | $341 | $348 | $354 | +38,08% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $351 | $358 | $365 | +42,39% |
| Februari | $362 | $370 | $377 | +46,83% |
| Maret | $374 | $381 | $388 | +51,41% |
| April | $385 | $393 | $401 | +56,14% |
| Mei | $397 | $405 | $413 | +61,01% |
| Juni | $410 | $418 | $426 | +66,03% |
| Juli | $423 | $431 | $439 | +71,21% |
| Agustus | $436 | $444 | $453 | +76,55% |
| September | $449 | $458 | $467 | +82,06% |
| Oktober | $463 | $473 | $482 | +87,74% |
| November | $478 | $487 | $497 | +93,6% |
| Desember | $493 | $502 | $512 | +99,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $507 | $517 | $527 | +105,35% |
| Februari | $521 | $532 | $542 | +111,22% |
| Maret | $536 | $547 | $557 | +117,27% |
| April | $552 | $562 | $573 | +123,48% |
| Mei | $567 | $579 | $590 | +129,87% |
| Juni | $584 | $595 | $607 | +136,44% |
| Juli | $600 | $612 | $624 | +143,21% |
| Agustus | $617 | $630 | $642 | +150,16% |
| September | $635 | $648 | $660 | +157,32% |
| Oktober | $653 | $666 | $679 | +164,68% |
| November | $672 | $685 | $699 | +172,25% |
| Desember | $691 | $705 | $719 | +180,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $709 | $723 | $738 | +187,43% |
| Februari | $728 | $743 | $757 | +195,01% |
| Maret | $747 | $762 | $777 | +202,8% |
| April | $767 | $782 | $798 | +210,8% |
| Mei | $787 | $803 | $819 | +219% |
| Juni | $808 | $824 | $840 | +227,42% |
| Juli | $829 | $846 | $862 | +236,07% |
| Agustus | $851 | $868 | $885 | +244,94% |
| September | $874 | $891 | $908 | +254,05% |
| Oktober | $897 | $915 | $932 | +263,39% |
| November | $921 | $939 | $957 | +272,99% |
| Desember | $945 | $964 | $982 | +282,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $968 | $987 | $1.006 | +292,22% |
| Februari | $992 | $1.011 | $1.031 | +301,83% |
| Maret | $1.016 | $1.036 | $1.056 | +311,68% |
| April | $1.041 | $1.062 | $1.082 | +321,77% |
| Mei | $1.066 | $1.088 | $1.109 | +332,11% |
| Juni | $1.093 | $1.114 | $1.136 | +342,71% |
| Juli | $1.119 | $1.142 | $1.164 | +353,56% |
| Agustus | $1.147 | $1.170 | $1.192 | +364,68% |
| September | $1.175 | $1.198 | $1.222 | +376,07% |
| Oktober | $1.204 | $1.228 | $1.252 | +387,74% |
| November | $1.233 | $1.258 | $1.282 | +399,7% |
| Desember | $1.263 | $1.289 | $1.314 | +411,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.292 | $1.318 | $1.344 | +423,66% |
| Februari | $1.322 | $1.348 | $1.375 | +435,64% |
| Maret | $1.352 | $1.379 | $1.406 | +447,9% |
| April | $1.383 | $1.411 | $1.438 | +460,43% |
| Mei | $1.415 | $1.443 | $1.471 | +473,26% |
| Juni | $1.447 | $1.476 | $1.505 | +486,37% |
| Juli | $1.480 | $1.510 | $1.539 | +499,79% |
| Agustus | $1.514 | $1.544 | $1.574 | +513,51% |
| September | $1.549 | $1.580 | $1.610 | +527,55% |
| Oktober | $1.584 | $1.616 | $1.647 | +541,91% |
| November | $1.620 | $1.653 | $1.685 | +556,59% |
| Desember | $1.657 | $1.690 | $1.724 | +571,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.693 | $1.727 | $1.761 | +586,02% |
| Februari | $1.729 | $1.764 | $1.798 | +600,74% |
| Maret | $1.766 | $1.802 | $1.837 | +615,77% |
| April | $1.804 | $1.840 | $1.876 | +631,12% |
| Mei | $1.843 | $1.880 | $1.917 | +646,8% |
| Juni | $1.882 | $1.920 | $1.958 | +662,82% |
| Juli | $1.923 | $1.961 | $2.000 | +679,19% |
| Agustus | $1.964 | $2.003 | $2.043 | +695,9% |
| September | $2.006 | $2.046 | $2.086 | +712,97% |
| Oktober | $2.049 | $2.090 | $2.131 | +730,41% |
| November | $2.093 | $2.135 | $2.177 | +748,22% |
| Desember | $2.138 | $2.181 | $2.223 | +766,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.181 | $2.225 | $2.268 | +783,91% |
| Februari | $2.225 | $2.270 | $2.314 | +801,75% |
| Maret | $2.270 | $2.316 | $2.361 | +819,96% |
| April | $2.316 | $2.362 | $2.409 | +838,53% |
| Mei | $2.363 | $2.410 | $2.457 | +857,48% |
| Juni | $2.410 | $2.459 | $2.507 | +876,81% |
| Juli | $2.459 | $2.508 | $2.557 | +896,53% |
| Agustus | $2.509 | $2.559 | $2.609 | +916,64% |
| September | $2.559 | $2.611 | $2.662 | +937,17% |
| Oktober | $2.611 | $2.663 | $2.715 | +958,11% |
| November | $2.664 | $2.717 | $2.770 | +979,47% |
| Desember | $2.718 | $2.772 | $2.826 | +1.001,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.769 | $2.825 | $2.880 | +1.022,26% |
| Februari | $2.822 | $2.879 | $2.935 | +1.043,66% |
| Maret | $2.876 | $2.933 | $2.991 | +1.065,46% |
| April | $2.931 | $2.989 | $3.048 | +1.087,68% |
| Mei | $2.987 | $3.046 | $3.106 | +1.110,33% |
| Juni | $3.044 | $3.104 | $3.165 | +1.133,4% |
| Juli | $3.102 | $3.164 | $3.226 | +1.156,92% |
| Agustus | $3.161 | $3.224 | $3.287 | +1.180,89% |
| September | $3.221 | $3.285 | $3.350 | +1.205,31% |
| Oktober | $3.282 | $3.348 | $3.414 | +1.230,2% |
| November | $3.345 | $3.412 | $3.479 | +1.255,56% |
| Desember | $3.409 | $3.477 | $3.545 | +1.281,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.470 | $3.540 | $3.609 | +1.306,36% |
| Februari | $3.533 | $3.604 | $3.675 | +1.331,76% |
| Maret | $3.597 | $3.669 | $3.741 | +1.357,62% |
| April | $3.662 | $3.735 | $3.808 | +1.383,95% |
| Mei | $3.728 | $3.803 | $3.877 | +1.410,76% |
| Juni | $3.795 | $3.871 | $3.947 | +1.438,05% |
| Juli | $3.864 | $3.941 | $4.019 | +1.465,83% |
| Agustus | $3.934 | $4.012 | $4.091 | +1.494,11% |
| September | $4.005 | $4.085 | $4.165 | +1.522,91% |
| Oktober | $4.077 | $4.159 | $4.240 | +1.552,22% |
| November | $4.151 | $4.234 | $4.317 | +1.582,07% |
| Desember | $4.226 | $4.310 | $4.395 | +1.612,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $37.016 | $37.759 | $38.501 | +14.901,43% |
| Februari | $37.651 | $38.407 | $39.162 | +15.158,86% |
| Maret | $38.297 | $39.066 | $39.834 | +15.420,7% |
| April | $38.955 | $39.736 | $40.517 | +15.687,04% |
| Mei | $39.623 | $40.418 | $41.213 | +15.957,94% |
| Juni | $40.303 | $41.111 | $41.920 | +16.233,5% |
| Juli | $40.995 | $41.817 | $42.639 | +16.513,78% |
| Agustus | $41.698 | $42.534 | $43.371 | +16.798,87% |
| September | $42.414 | $43.264 | $44.115 | +17.088,86% |
| Oktober | $43.141 | $44.007 | $44.872 | +17.383,82% |
| November | $43.882 | $44.762 | $45.642 | +17.683,84% |
| Desember | $44.635 | $45.530 | $46.425 | +17.989,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $306.529 | $312.683 | $318.836 | +124.128,25% |
| Februari | $311.539 | $317.793 | $324.046 | +126.158,49% |
| Maret | $316.630 | $322.986 | $329.342 | +128.221,92% |
| April | $321.805 | $328.265 | $334.725 | +130.319,06% |
| Mei | $327.064 | $333.630 | $340.195 | +132.450,48% |
| Juni | $332.409 | $339.082 | $345.755 | +134.616,74% |
| Juli | $337.842 | $344.624 | $351.405 | +136.818,39% |
| Agustus | $343.363 | $350.256 | $357.148 | +139.056,03% |
| September | $348.975 | $355.980 | $362.985 | +141.330,24% |
| Oktober | $354.678 | $361.798 | $368.917 | +143.641,61% |
| November | $360.474 | $367.710 | $374.946 | +145.990,76% |
| Desember | $366.366 | $373.720 | $381.074 | +148.378,3% |