Viasat, Inc.
Alice C. · 17 Maret pukul 12.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $47,57 | 0,08% |
| 19 Maret | $47,61 | 0,16% |
| 20 Maret | $47,65 | 0,24% |
| 21 Maret | $47,68 | 0,32% |
| 22 Maret | $47,71 | 0,38% |
| 23 Maret | $47,75 | 0,46% |
| 24 Maret | $47,78 | 0,54% |
| 25 Maret | $47,82 | 0,61% |
| 26 Maret | $47,86 | 0,69% |
| 27 Maret | $47,89 | 0,77% |
| 28 Maret | $47,93 | 0,84% |
| 29 Maret | $47,97 | 0,93% |
| 30 Maret | $48,02 | 1,02% |
| 31 Maret | $48,05 | 1,1% |
| 1 April | $48,09 | 1,17% |
| 2 April | $48,12 | 1,23% |
| 3 April | $48,15 | 1,31% |
| 4 April | $48,19 | 1,39% |
| 5 April | $48,23 | 1,48% |
| 6 April | $48,28 | 1,58% |
| 7 April | $48,31 | 1,64% |
| 8 April | $48,35 | 1,73% |
| 9 April | $48,4 | 1,82% |
| 10 April | $48,43 | 1,9% |
| 11 April | $48,48 | 1,99% |
| 12 April | $48,52 | 2,08% |
| 13 April | $48,56 | 2,16% |
| 14 April | $48,6 | 2,25% |
| 15 April | $48,64 | 2,33% |
| 16 April | $48,68 | 2,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $49,53 | $50,5 | $51,47 | +6,25% |
| Mei | $51,38 | $52,39 | $53,4 | +10,23% |
| Juni | $53,31 | $54,35 | $55,4 | +14,36% |
| Juli | $55,3 | $56,39 | $57,48 | +18,64% |
| Agustus | $57,37 | $58,5 | $59,63 | +23,08% |
| September | $59,52 | $60,69 | $61,86 | +27,69% |
| Oktober | $61,75 | $62,96 | $64,18 | +32,47% |
| November | $64,06 | $65,32 | $66,58 | +37,43% |
| Desember | $66,46 | $67,76 | $69,07 | +42,57% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $68,72 | $70,07 | $71,43 | +47,42% |
| Februari | $71,05 | $72,46 | $73,86 | +52,44% |
| Maret | $73,47 | $74,92 | $76,37 | +57,63% |
| April | $75,97 | $77,47 | $78,97 | +63% |
| Mei | $78,56 | $80,11 | $81,66 | +68,54% |
| Juni | $81,23 | $82,84 | $84,44 | +74,28% |
| Juli | $84 | $85,66 | $87,31 | +80,21% |
| Agustus | $86,86 | $88,57 | $90,28 | +86,35% |
| September | $89,81 | $91,59 | $93,36 | +92,69% |
| Oktober | $92,87 | $94,7 | $96,53 | +99,25% |
| November | $96,03 | $97,93 | $99,82 | +106,03% |
| Desember | $99,3 | $101 | $103 | +113,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $102 | $104 | $106 | +119,69% |
| Februari | $106 | $108 | $110 | +126,54% |
| Maret | $109 | $111 | $113 | +133,61% |
| April | $112 | $114 | $117 | +140,9% |
| Mei | $116 | $118 | $120 | +148,42% |
| Juni | $119 | $122 | $124 | +156,17% |
| Juli | $123 | $126 | $128 | +164,16% |
| Agustus | $127 | $129 | $132 | +172,4% |
| September | $131 | $134 | $136 | +180,9% |
| Oktober | $135 | $138 | $140 | +189,66% |
| November | $139 | $142 | $145 | +198,7% |
| Desember | $144 | $146 | $149 | +208,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $148 | $151 | $154 | +216,89% |
| Februari | $152 | $155 | $158 | +226,02% |
| Maret | $156 | $159 | $163 | +235,41% |
| April | $161 | $164 | $167 | +245,07% |
| Mei | $165 | $169 | $172 | +255% |
| Juni | $170 | $174 | $177 | +265,23% |
| Juli | $175 | $179 | $182 | +275,75% |
| Agustus | $180 | $184 | $187 | +286,57% |
| September | $185 | $189 | $193 | +297,7% |
| Oktober | $191 | $194 | $198 | +309,16% |
| November | $196 | $200 | $204 | +320,94% |
| Desember | $202 | $206 | $210 | +333,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $207 | $211 | $215 | +344,64% |
| Februari | $213 | $217 | $221 | +356,53% |
| Maret | $218 | $223 | $227 | +368,74% |
| April | $224 | $229 | $233 | +381,28% |
| Mei | $230 | $235 | $239 | +394,15% |
| Juni | $236 | $241 | $246 | +407,37% |
| Juli | $243 | $248 | $252 | +420,93% |
| Agustus | $249 | $254 | $259 | +434,86% |
| September | $256 | $261 | $266 | +449,17% |
| Oktober | $263 | $268 | $273 | +463,86% |
| November | $270 | $275 | $281 | +478,93% |
| Desember | $277 | $283 | $288 | +494,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $284 | $290 | $295 | +509,25% |
| Februari | $291 | $297 | $303 | +524,46% |
| Maret | $298 | $304 | $310 | +540,05% |
| April | $306 | $312 | $318 | +556,02% |
| Mei | $313 | $320 | $326 | +572,4% |
| Juni | $321 | $328 | $334 | +589,18% |
| Juli | $329 | $336 | $342 | +606,38% |
| Agustus | $337 | $344 | $351 | +624,01% |
| September | $346 | $353 | $360 | +642,08% |
| Oktober | $354 | $362 | $369 | +660,61% |
| November | $363 | $371 | $378 | +679,59% |
| Desember | $372 | $380 | $387 | +699,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $381 | $389 | $396 | +717,75% |
| Februari | $390 | $398 | $406 | +736,88% |
| Maret | $399 | $407 | $415 | +756,47% |
| April | $408 | $417 | $425 | +776,51% |
| Mei | $418 | $426 | $435 | +797,02% |
| Juni | $428 | $436 | $445 | +818,01% |
| Juli | $438 | $447 | $455 | +839,49% |
| Agustus | $448 | $457 | $466 | +861,47% |
| September | $459 | $468 | $477 | +883,97% |
| Oktober | $469 | $479 | $488 | +907% |
| November | $480 | $490 | $499 | +930,56% |
| Desember | $491 | $501 | $511 | +954,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $502 | $512 | $522 | +977,9% |
| Februari | $513 | $524 | $534 | +1.001,64% |
| Maret | $525 | $535 | $546 | +1.025,9% |
| April | $536 | $547 | $558 | +1.050,7% |
| Mei | $548 | $559 | $570 | +1.076,04% |
| Juni | $560 | $571 | $582 | +1.101,94% |
| Juli | $572 | $584 | $595 | +1.128,42% |
| Agustus | $585 | $597 | $608 | +1.155,47% |
| September | $598 | $610 | $622 | +1.183,12% |
| Oktober | $611 | $623 | $635 | +1.211,38% |
| November | $625 | $637 | $649 | +1.240,26% |
| Desember | $638 | $651 | $664 | +1.269,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $652 | $665 | $678 | +1.298,27% |
| Februari | $665 | $678 | $692 | +1.327,35% |
| Maret | $679 | $693 | $706 | +1.357,04% |
| April | $693 | $707 | $721 | +1.387,35% |
| Mei | $708 | $722 | $736 | +1.418,28% |
| Juni | $722 | $737 | $751 | +1.449,86% |
| Juli | $737 | $752 | $767 | +1.482,1% |
| Agustus | $753 | $768 | $783 | +1.515,01% |
| September | $768 | $784 | $799 | +1.548,6% |
| Oktober | $784 | $800 | $816 | +1.582,89% |
| November | $801 | $817 | $833 | +1.617,9% |
| Desember | $817 | $833 | $850 | +1.653,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $833 | $850 | $867 | +1.688,18% |
| Februari | $850 | $867 | $884 | +1.723,42% |
| Maret | $866 | $884 | $901 | +1.759,35% |
| April | $883 | $901 | $919 | +1.795,99% |
| Mei | $901 | $919 | $937 | +1.833,35% |
| Juni | $919 | $937 | $955 | +1.871,45% |
| Juli | $937 | $955 | $974 | +1.910,3% |
| Agustus | $955 | $974 | $993 | +1.949,91% |
| September | $974 | $994 | $1.013 | +1.990,3% |
| Oktober | $993 | $1.013 | $1.033 | +2.031,49% |
| November | $1.013 | $1.033 | $1.053 | +2.073,5% |
| Desember | $1.033 | $1.053 | $1.074 | +2.116,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.788 | $11.004 | $11.220 | +23.051,87% |
| Februari | $10.990 | $11.210 | $11.430 | +23.485,28% |
| Maret | $11.196 | $11.420 | $11.644 | +23.926,79% |
| April | $11.405 | $11.634 | $11.862 | +24.376,58% |
| Mei | $11.619 | $11.851 | $12.084 | +24.834,78% |
| Juni | $11.836 | $12.073 | $12.310 | +25.301,56% |
| Juli | $12.058 | $12.299 | $12.541 | +25.777,07% |
| Agustus | $12.284 | $12.530 | $12.776 | +26.261,49% |
| September | $12.514 | $12.764 | $13.015 | +26.754,98% |
| Oktober | $12.748 | $13.003 | $13.258 | +27.257,7% |
| November | $12.986 | $13.247 | $13.507 | +27.769,84% |
| Desember | $13.230 | $13.495 | $13.759 | +28.291,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $106.250 | $108.379 | $110.509 | +227.923,09% |
| Februari | $108.144 | $110.312 | $112.479 | +231.988,42% |
| Maret | $110.072 | $112.278 | $114.485 | +236.126,22% |
| April | $112.035 | $114.280 | $116.526 | +240.337,8% |
| Mei | $114.032 | $116.318 | $118.603 | +244.624,46% |
| Juni | $116.065 | $118.391 | $120.718 | +248.987,55% |
| Juli | $118.134 | $120.502 | $122.870 | +253.428,42% |
| Agustus | $120.240 | $122.650 | $125.060 | +257.948,47% |
| September | $122.384 | $124.837 | $127.290 | +262.549,11% |
| Oktober | $124.566 | $127.063 | $129.560 | +267.231,77% |
| November | $126.787 | $129.328 | $131.869 | +271.997,91% |
| Desember | $129.047 | $131.634 | $134.220 | +276.849,03% |