Vishay Intertechnology, Inc.
Ellie M. · 20 Maret pukul 19.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $16,58 | 0,06% |
| 22 Maret | $16,59 | 0,11% |
| 23 Maret | $16,6 | 0,17% |
| 24 Maret | $16,61 | 0,22% |
| 25 Maret | $16,62 | 0,28% |
| 26 Maret | $16,63 | 0,35% |
| 27 Maret | $16,64 | 0,4% |
| 28 Maret | $16,65 | 0,46% |
| 29 Maret | $16,66 | 0,53% |
| 30 Maret | $16,67 | 0,59% |
| 31 Maret | $16,68 | 0,64% |
| 1 April | $16,69 | 0,7% |
| 2 April | $16,7 | 0,77% |
| 3 April | $16,71 | 0,84% |
| 4 April | $16,72 | 0,9% |
| 5 April | $16,73 | 0,96% |
| 6 April | $16,74 | 1,03% |
| 7 April | $16,75 | 1,1% |
| 8 April | $16,76 | 1,16% |
| 9 April | $16,77 | 1,21% |
| 10 April | $16,78 | 1,27% |
| 11 April | $16,79 | 1,34% |
| 12 April | $16,8 | 1,41% |
| 13 April | $16,81 | 1,46% |
| 14 April | $16,82 | 1,53% |
| 15 April | $16,84 | 1,6% |
| 16 April | $16,84 | 1,65% |
| 17 April | $16,85 | 1,71% |
| 18 April | $16,86 | 1,78% |
| 19 April | $16,87 | 1,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $17,12 | $17,46 | $17,8 | +5,39% |
| Mei | $17,72 | $18,07 | $18,42 | +9,07% |
| Juni | $18,34 | $18,7 | $19,06 | +12,87% |
| Juli | $18,98 | $19,36 | $19,73 | +16,82% |
| Agustus | $19,65 | $20,03 | $20,42 | +20,9% |
| September | $20,33 | $20,73 | $21,13 | +25,12% |
| Oktober | $21,04 | $21,46 | $21,87 | +29,49% |
| November | $21,78 | $22,21 | $22,63 | +34,01% |
| Desember | $22,54 | $22,98 | $23,42 | +38,69% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23,25 | $23,71 | $24,17 | +43,09% |
| Februari | $23,99 | $24,46 | $24,94 | +47,63% |
| Maret | $24,75 | $25,24 | $25,73 | +52,32% |
| April | $25,54 | $26,04 | $26,55 | +57,15% |
| Mei | $26,35 | $26,87 | $27,39 | +62,14% |
| Juni | $27,18 | $27,72 | $28,26 | +67,29% |
| Juli | $28,05 | $28,6 | $29,15 | +72,6% |
| Agustus | $28,94 | $29,51 | $30,08 | +78,08% |
| September | $29,85 | $30,44 | $31,03 | +83,73% |
| Oktober | $30,8 | $31,41 | $32,02 | +89,57% |
| November | $31,78 | $32,41 | $33,04 | +95,58% |
| Desember | $32,79 | $33,44 | $34,09 | +101,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $33,74 | $34,41 | $35,08 | +107,67% |
| Februari | $34,72 | $35,41 | $36,1 | +113,71% |
| Maret | $35,73 | $36,44 | $37,15 | +119,93% |
| April | $36,77 | $37,5 | $38,23 | +126,33% |
| Mei | $37,84 | $38,59 | $39,34 | +132,91% |
| Juni | $38,94 | $39,72 | $40,49 | +139,69% |
| Juli | $40,08 | $40,87 | $41,67 | +146,67% |
| Agustus | $41,24 | $42,06 | $42,88 | +153,84% |
| September | $42,44 | $43,29 | $44,13 | +161,23% |
| Oktober | $43,68 | $44,55 | $45,41 | +168,83% |
| November | $44,95 | $45,84 | $46,73 | +176,66% |
| Desember | $46,26 | $47,18 | $48,09 | +184,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $47,5 | $48,44 | $49,39 | +192,35% |
| Februari | $48,78 | $49,74 | $50,71 | +200,21% |
| Maret | $50,09 | $51,08 | $52,08 | +208,27% |
| April | $51,43 | $52,45 | $53,47 | +216,55% |
| Mei | $52,81 | $53,86 | $54,91 | +225,06% |
| Juni | $54,23 | $55,31 | $56,39 | +233,79% |
| Juli | $55,69 | $56,79 | $57,9 | +242,75% |
| Agustus | $57,18 | $58,32 | $59,46 | +251,96% |
| September | $58,72 | $59,89 | $61,05 | +261,41% |
| Oktober | $60,3 | $61,49 | $62,69 | +271,12% |
| November | $61,92 | $63,15 | $64,38 | +281,09% |
| Desember | $63,58 | $64,84 | $66,11 | +291,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $65,16 | $66,46 | $67,76 | +301,09% |
| Februari | $66,79 | $68,12 | $69,45 | +311,09% |
| Maret | $68,45 | $69,82 | $71,18 | +321,35% |
| April | $70,16 | $71,56 | $72,95 | +331,86% |
| Mei | $71,91 | $73,34 | $74,77 | +342,63% |
| Juni | $73,71 | $75,17 | $76,64 | +353,67% |
| Juli | $75,54 | $77,05 | $78,55 | +364,98% |
| Agustus | $77,43 | $78,97 | $80,51 | +376,58% |
| September | $79,36 | $80,94 | $82,52 | +388,47% |
| Oktober | $81,34 | $82,96 | $84,58 | +400,65% |
| November | $83,37 | $85,03 | $86,69 | +413,14% |
| Desember | $85,45 | $87,15 | $88,85 | +425,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $87,43 | $89,18 | $90,92 | +438,18% |
| Februari | $89,47 | $91,25 | $93,04 | +450,71% |
| Maret | $91,55 | $93,38 | $95,2 | +463,53% |
| April | $93,68 | $95,55 | $97,42 | +476,65% |
| Mei | $95,86 | $97,78 | $99,69 | +490,08% |
| Juni | $98,1 | $100 | $102 | +503,81% |
| Juli | $100 | $102 | $104 | +517,87% |
| Agustus | $103 | $105 | $107 | +532,26% |
| September | $105 | $107 | $109 | +546,97% |
| Oktober | $108 | $110 | $112 | +562,04% |
| November | $110 | $112 | $114 | +577,45% |
| Desember | $113 | $115 | $117 | +593,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $115 | $117 | $120 | +608,35% |
| Februari | $118 | $120 | $122 | +623,81% |
| Maret | $120 | $123 | $125 | +639,61% |
| April | $123 | $125 | $128 | +655,75% |
| Mei | $125 | $128 | $130 | +672,24% |
| Juni | $128 | $131 | $133 | +689,1% |
| Juli | $131 | $134 | $136 | +706,32% |
| Agustus | $134 | $137 | $139 | +723,92% |
| September | $137 | $140 | $142 | +741,9% |
| Oktober | $140 | $143 | $145 | +760,27% |
| November | $143 | $146 | $149 | +779,05% |
| Desember | $146 | $149 | $152 | +798,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $149 | $152 | $155 | +816,68% |
| Februari | $152 | $155 | $158 | +835,51% |
| Maret | $155 | $158 | $161 | +854,73% |
| April | $158 | $161 | $165 | +874,34% |
| Mei | $162 | $165 | $168 | +894,35% |
| Juni | $165 | $168 | $171 | +914,78% |
| Juli | $168 | $172 | $175 | +935,62% |
| Agustus | $172 | $175 | $179 | +956,9% |
| September | $175 | $179 | $182 | +978,61% |
| Oktober | $179 | $182 | $186 | +1.000,76% |
| November | $182 | $186 | $190 | +1.023,37% |
| Desember | $186 | $190 | $194 | +1.046,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $190 | $194 | $197 | +1.068,69% |
| Februari | $194 | $197 | $201 | +1.091,36% |
| Maret | $197 | $201 | $205 | +1.114,48% |
| April | $201 | $205 | $209 | +1.138,04% |
| Mei | $205 | $209 | $213 | +1.162,05% |
| Juni | $209 | $213 | $217 | +1.186,54% |
| Juli | $213 | $217 | $222 | +1.211,5% |
| Agustus | $217 | $222 | $226 | +1.236,94% |
| September | $221 | $226 | $230 | +1.262,88% |
| Oktober | $226 | $230 | $235 | +1.289,32% |
| November | $230 | $235 | $239 | +1.316,27% |
| Desember | $235 | $239 | $244 | +1.343,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $239 | $244 | $248 | +1.370,28% |
| Februari | $243 | $248 | $253 | +1.397,3% |
| Maret | $248 | $253 | $258 | +1.424,82% |
| April | $252 | $257 | $262 | +1.452,85% |
| Mei | $257 | $262 | $267 | +1.481,39% |
| Juni | $262 | $267 | $272 | +1.510,45% |
| Juli | $266 | $272 | $277 | +1.540,05% |
| Agustus | $271 | $277 | $282 | +1.570,19% |
| September | $276 | $282 | $287 | +1.600,89% |
| Oktober | $281 | $287 | $293 | +1.632,15% |
| November | $287 | $292 | $298 | +1.663,98% |
| Desember | $292 | $298 | $304 | +1.696,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.645 | $2.698 | $2.751 | +16.182,52% |
| Februari | $2.691 | $2.745 | $2.799 | +16.466,81% |
| Maret | $2.738 | $2.793 | $2.848 | +16.756,07% |
| April | $2.786 | $2.842 | $2.898 | +17.050,37% |
| Mei | $2.835 | $2.891 | $2.948 | +17.349,82% |
| Juni | $2.884 | $2.942 | $3.000 | +17.654,49% |
| Juli | $2.934 | $2.993 | $3.052 | +17.964,49% |
| Agustus | $2.986 | $3.046 | $3.105 | +18.279,89% |
| September | $3.038 | $3.099 | $3.160 | +18.600,81% |
| Oktober | $3.091 | $3.153 | $3.215 | +18.927,32% |
| November | $3.145 | $3.208 | $3.271 | +19.259,54% |
| Desember | $3.200 | $3.264 | $3.328 | +19.597,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22.650 | $23.105 | $23.559 | +139.338,47% |
| Februari | $23.027 | $23.489 | $23.951 | +141.657,14% |
| Maret | $23.410 | $23.880 | $24.350 | +144.014,35% |
| April | $23.799 | $24.277 | $24.754 | +146.410,77% |
| Mei | $24.195 | $24.681 | $25.166 | +148.847,04% |
| Juni | $24.597 | $25.091 | $25.585 | +151.323,81% |
| Juli | $25.006 | $25.508 | $26.010 | +153.841,77% |
| Agustus | $25.422 | $25.932 | $26.442 | +156.401,61% |
| September | $25.845 | $26.364 | $26.882 | +159.004% |
| Oktober | $26.275 | $26.802 | $27.329 | +161.649,68% |
| November | $26.712 | $27.248 | $27.784 | +164.339,34% |
| Desember | $27.156 | $27.701 | $28.246 | +167.073,73% |