Verizon Communications Inc.
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $51,01 | 0,08% |
| 19 Maret | $51,04 | 0,14% |
| 20 Maret | $51,08 | 0,23% |
| 21 Maret | $51,12 | 0,29% |
| 22 Maret | $51,15 | 0,35% |
| 23 Maret | $51,19 | 0,43% |
| 24 Maret | $51,22 | 0,49% |
| 25 Maret | $51,25 | 0,55% |
| 26 Maret | $51,29 | 0,63% |
| 27 Maret | $51,33 | 0,71% |
| 28 Maret | $51,37 | 0,79% |
| 29 Maret | $51,41 | 0,85% |
| 30 Maret | $51,44 | 0,93% |
| 31 Maret | $51,49 | 1,01% |
| 1 April | $51,53 | 1,09% |
| 2 April | $51,56 | 1,16% |
| 3 April | $51,6 | 1,24% |
| 4 April | $51,65 | 1,32% |
| 5 April | $51,68 | 1,4% |
| 6 April | $51,71 | 1,46% |
| 7 April | $51,75 | 1,52% |
| 8 April | $51,78 | 1,59% |
| 9 April | $51,82 | 1,67% |
| 10 April | $51,86 | 1,74% |
| 11 April | $51,89 | 1,8% |
| 12 April | $51,93 | 1,88% |
| 13 April | $51,96 | 1,95% |
| 14 April | $52 | 2,02% |
| 15 April | $52,03 | 2,08% |
| 16 April | $52,08 | 2,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $52,91 | $53,95 | $54,99 | +5,85% |
| Mei | $54,81 | $55,89 | $56,97 | +9,66% |
| Juni | $56,79 | $57,9 | $59,02 | +13,6% |
| Juli | $58,83 | $59,99 | $61,15 | +17,69% |
| Agustus | $60,95 | $62,15 | $63,35 | +21,93% |
| September | $63,14 | $64,39 | $65,63 | +26,32% |
| Oktober | $65,42 | $66,7 | $67,99 | +30,87% |
| November | $67,77 | $69,11 | $70,44 | +35,58% |
| Desember | $70,21 | $71,59 | $72,98 | +40,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $72,5 | $73,94 | $75,37 | +45,06% |
| Februari | $74,88 | $76,36 | $77,83 | +49,81% |
| Maret | $77,33 | $78,85 | $80,38 | +54,71% |
| April | $79,86 | $81,44 | $83,01 | +59,77% |
| Mei | $82,47 | $84,1 | $85,73 | +65% |
| Juni | $85,17 | $86,85 | $88,53 | +70,4% |
| Juli | $87,96 | $89,7 | $91,43 | +75,98% |
| Agustus | $90,84 | $92,63 | $94,42 | +81,74% |
| September | $93,81 | $95,66 | $97,51 | +87,68% |
| Oktober | $96,88 | $98,79 | $101 | +93,83% |
| November | $100 | $102 | $104 | +100,17% |
| Desember | $103 | $105 | $107 | +106,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $106 | $109 | $111 | +112,92% |
| Februari | $110 | $112 | $114 | +119,31% |
| Maret | $113 | $115 | $117 | +125,89% |
| April | $116 | $119 | $121 | +132,67% |
| Mei | $120 | $122 | $125 | +139,65% |
| Juni | $123 | $126 | $128 | +146,83% |
| Juli | $127 | $130 | $132 | +154,24% |
| Agustus | $131 | $133 | $136 | +161,87% |
| September | $135 | $137 | $140 | +169,72% |
| Oktober | $139 | $142 | $144 | +177,81% |
| November | $143 | $146 | $149 | +186,15% |
| Desember | $147 | $150 | $153 | +194,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $151 | $154 | $157 | +202,9% |
| Februari | $156 | $159 | $162 | +211,28% |
| Maret | $160 | $163 | $166 | +219,9% |
| April | $164 | $168 | $171 | +228,76% |
| Mei | $169 | $172 | $176 | +237,87% |
| Juni | $174 | $177 | $180 | +247,22% |
| Juli | $178 | $182 | $185 | +256,84% |
| Agustus | $183 | $187 | $191 | +266,72% |
| September | $188 | $192 | $196 | +276,88% |
| Oktober | $194 | $197 | $201 | +287,31% |
| November | $199 | $203 | $207 | +298,04% |
| Desember | $204 | $208 | $213 | +309,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $210 | $214 | $218 | +319,58% |
| Februari | $215 | $219 | $224 | +330,37% |
| Maret | $221 | $225 | $229 | +341,43% |
| April | $226 | $231 | $235 | +352,79% |
| Mei | $232 | $237 | $241 | +364,43% |
| Juni | $238 | $243 | $248 | +376,37% |
| Juli | $244 | $249 | $254 | +388,62% |
| Agustus | $250 | $255 | $260 | +401,19% |
| September | $257 | $262 | $267 | +414,07% |
| Oktober | $264 | $269 | $274 | +427,29% |
| November | $270 | $276 | $281 | +440,85% |
| Desember | $277 | $283 | $288 | +454,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $284 | $290 | $295 | +468,07% |
| Februari | $291 | $296 | $302 | +481,71% |
| Maret | $298 | $304 | $310 | +495,67% |
| April | $305 | $311 | $317 | +509,96% |
| Mei | $312 | $318 | $325 | +524,6% |
| Juni | $320 | $326 | $332 | +539,59% |
| Juli | $327 | $334 | $340 | +554,94% |
| Agustus | $335 | $342 | $349 | +570,66% |
| September | $343 | $350 | $357 | +586,76% |
| Oktober | $351 | $358 | $365 | +603,24% |
| November | $360 | $367 | $374 | +620,12% |
| Desember | $369 | $376 | $383 | +637,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $377 | $384 | $392 | +653,99% |
| Februari | $385 | $393 | $401 | +670,96% |
| Maret | $394 | $402 | $410 | +688,3% |
| April | $403 | $411 | $419 | +706,04% |
| Mei | $412 | $420 | $428 | +724,18% |
| Juni | $421 | $430 | $438 | +742,72% |
| Juli | $431 | $439 | $448 | +761,68% |
| Agustus | $440 | $449 | $458 | +781,07% |
| September | $450 | $459 | $468 | +800,89% |
| Oktober | $460 | $470 | $479 | +821,16% |
| November | $471 | $480 | $489 | +841,89% |
| Desember | $481 | $491 | $500 | +863,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $491 | $501 | $511 | +883,48% |
| Februari | $502 | $512 | $522 | +904,3% |
| Maret | $512 | $523 | $533 | +925,57% |
| April | $523 | $534 | $544 | +947,29% |
| Mei | $534 | $545 | $556 | +969,47% |
| Juni | $546 | $557 | $568 | +992,11% |
| Juli | $557 | $568 | $580 | +1.015,24% |
| Agustus | $569 | $580 | $592 | +1.038,86% |
| September | $581 | $593 | $604 | +1.062,98% |
| Oktober | $593 | $605 | $617 | +1.087,6% |
| November | $606 | $618 | $630 | +1.112,75% |
| Desember | $619 | $631 | $644 | +1.138,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $631 | $644 | $656 | +1.163,2% |
| Februari | $644 | $657 | $670 | +1.188,47% |
| Maret | $657 | $670 | $683 | +1.214,24% |
| April | $670 | $683 | $697 | +1.240,52% |
| Mei | $683 | $697 | $711 | +1.267,33% |
| Juni | $697 | $711 | $725 | +1.294,68% |
| Juli | $711 | $725 | $739 | +1.322,57% |
| Agustus | $725 | $740 | $754 | +1.351,02% |
| September | $740 | $754 | $769 | +1.380,04% |
| Oktober | $754 | $769 | $785 | +1.409,64% |
| November | $769 | $785 | $800 | +1.439,84% |
| Desember | $785 | $801 | $816 | +1.470,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $800 | $816 | $832 | +1.500,39% |
| Februari | $815 | $831 | $847 | +1.530,72% |
| Maret | $830 | $847 | $864 | +1.561,61% |
| April | $846 | $863 | $880 | +1.593,1% |
| Mei | $862 | $879 | $897 | +1.625,18% |
| Juni | $878 | $896 | $914 | +1.657,86% |
| Juli | $895 | $913 | $931 | +1.691,17% |
| Agustus | $912 | $930 | $949 | +1.725,11% |
| September | $929 | $948 | $966 | +1.759,69% |
| Oktober | $947 | $966 | $985 | +1.794,93% |
| November | $965 | $984 | $1.003 | +1.830,83% |
| Desember | $983 | $1.003 | $1.022 | +1.867,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9.472 | $9.662 | $9.851 | +18.855,47% |
| Februari | $9.642 | $9.836 | $10.029 | +19.196,67% |
| Maret | $9.816 | $10.013 | $10.209 | +19.544,01% |
| April | $9.993 | $10.193 | $10.393 | +19.897,6% |
| Mei | $10.172 | $10.376 | $10.580 | +20.257,56% |
| Juni | $10.355 | $10.563 | $10.771 | +20.624% |
| Juli | $10.542 | $10.753 | $10.964 | +20.997,03% |
| Agustus | $10.732 | $10.947 | $11.162 | +21.376,78% |
| September | $10.925 | $11.144 | $11.363 | +21.763,36% |
| Oktober | $11.121 | $11.344 | $11.567 | +22.156,9% |
| November | $11.322 | $11.549 | $11.775 | +22.557,52% |
| Desember | $11.525 | $11.756 | $11.987 | +22.965,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $86.140 | $87.868 | $89.596 | +172.292,06% |
| Februari | $87.617 | $89.375 | $91.132 | +175.247,35% |
| Maret | $89.119 | $90.907 | $92.694 | +178.253,3% |
| April | $90.647 | $92.465 | $94.283 | +181.310,79% |
| Mei | $92.201 | $94.050 | $95.899 | +184.420,69% |
| Juni | $93.781 | $95.662 | $97.543 | +187.583,9% |
| Juli | $95.389 | $97.302 | $99.216 | +190.801,34% |
| Agustus | $97.024 | $98.970 | $100.917 | +194.073,93% |
| September | $98.688 | $100.667 | $102.646 | +197.402,63% |
| Oktober | $100.379 | $102.393 | $104.406 | +200.788,39% |
| November | $102.100 | $104.148 | $106.196 | +204.232,19% |
| Desember | $103.851 | $105.934 | $108.016 | +207.735,03% |