Warner Bros. Discovery, Inc.
Ellie M. · 20 Maret pukul 19.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $27,48 | 0,06% |
| 22 Maret | $27,5 | 0,13% |
| 23 Maret | $27,52 | 0,19% |
| 24 Maret | $27,54 | 0,27% |
| 25 Maret | $27,56 | 0,35% |
| 26 Maret | $27,58 | 0,42% |
| 27 Maret | $27,6 | 0,51% |
| 28 Maret | $27,62 | 0,57% |
| 29 Maret | $27,65 | 0,66% |
| 30 Maret | $27,66 | 0,72% |
| 31 Maret | $27,68 | 0,79% |
| 1 April | $27,7 | 0,87% |
| 2 April | $27,72 | 0,94% |
| 3 April | $27,75 | 1,03% |
| 4 April | $27,77 | 1,1% |
| 5 April | $27,79 | 1,18% |
| 6 April | $27,8 | 1,24% |
| 7 April | $27,82 | 1,31% |
| 8 April | $27,85 | 1,39% |
| 9 April | $27,86 | 1,45% |
| 10 April | $27,89 | 1,53% |
| 11 April | $27,91 | 1,61% |
| 12 April | $27,93 | 1,69% |
| 13 April | $27,95 | 1,77% |
| 14 April | $27,97 | 1,83% |
| 15 April | $27,99 | 1,91% |
| 16 April | $28,01 | 1,98% |
| 17 April | $28,02 | 2,04% |
| 18 April | $28,04 | 2,1% |
| 19 April | $28,06 | 2,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $28,51 | $29,07 | $29,63 | +5,85% |
| Mei | $29,54 | $30,12 | $30,7 | +9,67% |
| Juni | $30,6 | $31,2 | $31,81 | +13,61% |
| Juli | $31,7 | $32,33 | $32,95 | +17,7% |
| Agustus | $32,84 | $33,49 | $34,14 | +21,94% |
| September | $34,03 | $34,7 | $35,37 | +26,33% |
| Oktober | $35,25 | $35,95 | $36,64 | +30,88% |
| November | $36,52 | $37,24 | $37,96 | +35,59% |
| Desember | $37,84 | $38,58 | $39,33 | +40,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $39,07 | $39,84 | $40,61 | +45,07% |
| Februari | $40,35 | $41,15 | $41,94 | +49,82% |
| Maret | $41,67 | $42,49 | $43,32 | +54,72% |
| April | $43,03 | $43,88 | $44,73 | +59,78% |
| Mei | $44,44 | $45,32 | $46,2 | +65,01% |
| Juni | $45,9 | $46,8 | $47,71 | +70,41% |
| Juli | $47,4 | $48,34 | $49,27 | +75,99% |
| Agustus | $48,95 | $49,92 | $50,88 | +81,75% |
| September | $50,55 | $51,55 | $52,55 | +87,7% |
| Oktober | $52,21 | $53,24 | $54,27 | +93,84% |
| November | $53,92 | $54,98 | $56,05 | +100,18% |
| Desember | $55,68 | $56,78 | $57,88 | +106,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57,35 | $58,48 | $59,62 | +112,94% |
| Februari | $59,07 | $60,24 | $61,41 | +119,33% |
| Maret | $60,84 | $62,04 | $63,25 | +125,91% |
| April | $62,67 | $63,91 | $65,15 | +132,68% |
| Mei | $64,55 | $65,82 | $67,1 | +139,66% |
| Juni | $66,48 | $67,8 | $69,11 | +146,85% |
| Juli | $68,48 | $69,83 | $71,19 | +154,26% |
| Agustus | $70,53 | $71,93 | $73,32 | +161,89% |
| September | $72,65 | $74,08 | $75,52 | +169,74% |
| Oktober | $74,83 | $76,31 | $77,79 | +177,83% |
| November | $77,07 | $78,6 | $80,12 | +186,17% |
| Desember | $79,38 | $80,95 | $82,53 | +194,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $81,58 | $83,2 | $84,82 | +202,92% |
| Februari | $83,84 | $85,5 | $87,16 | +211,31% |
| Maret | $86,16 | $87,87 | $89,58 | +219,93% |
| April | $88,54 | $90,3 | $92,06 | +228,79% |
| Mei | $91 | $92,8 | $94,61 | +237,89% |
| Juni | $93,52 | $95,37 | $97,23 | +247,25% |
| Juli | $96,11 | $98,01 | $99,92 | +256,86% |
| Agustus | $98,77 | $101 | $103 | +266,75% |
| September | $102 | $104 | $106 | +276,9% |
| Oktober | $104 | $106 | $108 | +287,34% |
| November | $107 | $109 | $111 | +298,07% |
| Desember | $110 | $112 | $115 | +309,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $113 | $115 | $117 | +319,61% |
| Februari | $116 | $118 | $121 | +330,4% |
| Maret | $119 | $121 | $124 | +341,47% |
| April | $122 | $124 | $127 | +352,82% |
| Mei | $125 | $128 | $130 | +364,46% |
| Juni | $128 | $131 | $133 | +376,41% |
| Juli | $132 | $134 | $137 | +388,66% |
| Agustus | $135 | $138 | $140 | +401,22% |
| September | $138 | $141 | $144 | +414,11% |
| Oktober | $142 | $145 | $148 | +427,33% |
| November | $146 | $149 | $151 | +440,89% |
| Desember | $149 | $152 | $155 | +454,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $153 | $156 | $159 | +468,11% |
| Februari | $157 | $160 | $163 | +481,75% |
| Maret | $160 | $164 | $167 | +495,71% |
| April | $164 | $168 | $171 | +510,01% |
| Mei | $168 | $172 | $175 | +524,65% |
| Juni | $172 | $176 | $179 | +539,64% |
| Juli | $176 | $180 | $183 | +554,99% |
| Agustus | $181 | $184 | $188 | +570,71% |
| September | $185 | $189 | $192 | +586,81% |
| Oktober | $189 | $193 | $197 | +603,29% |
| November | $194 | $198 | $202 | +620,17% |
| Desember | $199 | $203 | $206 | +637,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $203 | $207 | $211 | +654,05% |
| Februari | $208 | $212 | $216 | +671,01% |
| Maret | $212 | $217 | $221 | +688,36% |
| April | $217 | $221 | $226 | +706,1% |
| Mei | $222 | $226 | $231 | +724,24% |
| Juni | $227 | $231 | $236 | +742,78% |
| Juli | $232 | $237 | $241 | +761,74% |
| Agustus | $237 | $242 | $247 | +781,13% |
| September | $243 | $247 | $252 | +800,96% |
| Oktober | $248 | $253 | $258 | +821,23% |
| November | $254 | $259 | $264 | +841,96% |
| Desember | $259 | $265 | $270 | +863,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $265 | $270 | $275 | +883,55% |
| Februari | $270 | $276 | $281 | +904,37% |
| Maret | $276 | $282 | $287 | +925,64% |
| April | $282 | $288 | $293 | +947,36% |
| Mei | $288 | $294 | $300 | +969,54% |
| Juni | $294 | $300 | $306 | +992,19% |
| Juli | $300 | $306 | $312 | +1.015,32% |
| Agustus | $307 | $313 | $319 | +1.038,94% |
| September | $313 | $319 | $326 | +1.063,06% |
| Oktober | $320 | $326 | $333 | +1.087,69% |
| November | $327 | $333 | $340 | +1.112,84% |
| Desember | $333 | $340 | $347 | +1.138,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $340 | $347 | $354 | +1.163,29% |
| Februari | $347 | $354 | $361 | +1.188,56% |
| Maret | $354 | $361 | $368 | +1.214,33% |
| April | $361 | $368 | $375 | +1.240,62% |
| Mei | $368 | $376 | $383 | +1.267,43% |
| Juni | $376 | $383 | $391 | +1.294,78% |
| Juli | $383 | $391 | $398 | +1.322,67% |
| Agustus | $391 | $399 | $406 | +1.351,13% |
| September | $399 | $407 | $414 | +1.380,15% |
| Oktober | $407 | $415 | $423 | +1.409,75% |
| November | $415 | $423 | $431 | +1.439,95% |
| Desember | $423 | $431 | $440 | +1.470,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $431 | $440 | $448 | +1.500,51% |
| Februari | $439 | $448 | $457 | +1.530,83% |
| Maret | $447 | $456 | $465 | +1.561,73% |
| April | $456 | $465 | $474 | +1.593,22% |
| Mei | $465 | $474 | $483 | +1.625,3% |
| Juni | $473 | $483 | $492 | +1.657,99% |
| Juli | $482 | $492 | $502 | +1.691,3% |
| Agustus | $491 | $501 | $511 | +1.725,24% |
| September | $501 | $511 | $521 | +1.759,82% |
| Oktober | $510 | $520 | $531 | +1.795,06% |
| November | $520 | $530 | $541 | +1.830,97% |
| Desember | $530 | $540 | $551 | +1.867,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.104 | $5.206 | $5.309 | +18.856,83% |
| Februari | $5.196 | $5.300 | $5.404 | +19.198,05% |
| Maret | $5.290 | $5.396 | $5.502 | +19.545,42% |
| April | $5.385 | $5.493 | $5.601 | +19.899,04% |
| Mei | $5.482 | $5.592 | $5.701 | +20.259,02% |
| Juni | $5.580 | $5.692 | $5.804 | +20.625,48% |
| Juli | $5.681 | $5.795 | $5.909 | +20.998,54% |
| Agustus | $5.783 | $5.899 | $6.015 | +21.378,31% |
| September | $5.887 | $6.005 | $6.123 | +21.764,92% |
| Oktober | $5.993 | $6.113 | $6.233 | +22.158,49% |
| November | $6.101 | $6.223 | $6.346 | +22.559,14% |
| Desember | $6.211 | $6.335 | $6.460 | +22.967,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $46.420 | $47.351 | $48.282 | +172.304,4% |
| Februari | $47.216 | $48.163 | $49.110 | +175.259,9% |
| Maret | $48.025 | $48.988 | $49.951 | +178.266,07% |
| April | $48.848 | $49.828 | $50.808 | +181.323,78% |
| Mei | $49.686 | $50.682 | $51.679 | +184.433,9% |
| Juni | $50.537 | $51.551 | $52.565 | +187.597,34% |
| Juli | $51.404 | $52.435 | $53.466 | +190.815,01% |
| Agustus | $52.285 | $53.334 | $54.382 | +194.087,83% |
| September | $53.181 | $54.248 | $55.315 | +197.416,77% |
| Oktober | $54.093 | $55.178 | $56.263 | +200.802,77% |
| November | $55.020 | $56.124 | $57.227 | +204.246,82% |
| Desember | $55.963 | $57.086 | $58.208 | +207.749,91% |