Wipro Limited
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $2,21 | 0,09% |
| 19 Maret | $2,21 | 0,16% |
| 20 Maret | $2,22 | 0,25% |
| 21 Maret | $2,22 | 0,31% |
| 22 Maret | $2,22 | 0,37% |
| 23 Maret | $2,22 | 0,44% |
| 24 Maret | $2,22 | 0,52% |
| 25 Maret | $2,22 | 0,58% |
| 26 Maret | $2,22 | 0,66% |
| 27 Maret | $2,23 | 0,74% |
| 28 Maret | $2,23 | 0,81% |
| 29 Maret | $2,23 | 0,9% |
| 30 Maret | $2,23 | 0,96% |
| 31 Maret | $2,23 | 1,04% |
| 1 April | $2,23 | 1,13% |
| 2 April | $2,24 | 1,21% |
| 3 April | $2,24 | 1,27% |
| 4 April | $2,24 | 1,36% |
| 5 April | $2,24 | 1,45% |
| 6 April | $2,24 | 1,52% |
| 7 April | $2,25 | 1,61% |
| 8 April | $2,25 | 1,7% |
| 9 April | $2,25 | 1,78% |
| 10 April | $2,25 | 1,87% |
| 11 April | $2,25 | 1,96% |
| 12 April | $2,26 | 2,04% |
| 13 April | $2,26 | 2,11% |
| 14 April | $2,26 | 2,18% |
| 15 April | $2,26 | 2,26% |
| 16 April | $2,26 | 2,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $2,3 | $2,35 | $2,39 | +6,21% |
| Mei | $2,39 | $2,44 | $2,48 | +10,23% |
| Juni | $2,48 | $2,53 | $2,58 | +14,4% |
| Juli | $2,57 | $2,62 | $2,67 | +18,72% |
| Agustus | $2,67 | $2,72 | $2,78 | +23,22% |
| September | $2,77 | $2,83 | $2,88 | +27,88% |
| Oktober | $2,88 | $2,93 | $2,99 | +32,71% |
| November | $2,99 | $3,04 | $3,1 | +37,73% |
| Desember | $3,1 | $3,16 | $3,22 | +42,95% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3,2 | $3,27 | $3,33 | +47,86% |
| Februari | $3,31 | $3,38 | $3,45 | +52,95% |
| Maret | $3,43 | $3,5 | $3,56 | +58,21% |
| April | $3,55 | $3,62 | $3,69 | +63,65% |
| Mei | $3,67 | $3,74 | $3,81 | +69,28% |
| Juni | $3,79 | $3,87 | $3,94 | +75,1% |
| Juli | $3,93 | $4 | $4,08 | +81,12% |
| Agustus | $4,06 | $4,14 | $4,22 | +87,35% |
| September | $4,2 | $4,28 | $4,37 | +93,79% |
| Oktober | $4,34 | $4,43 | $4,52 | +100,45% |
| November | $4,49 | $4,58 | $4,67 | +107,35% |
| Desember | $4,65 | $4,74 | $4,83 | +114,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4,79 | $4,89 | $4,98 | +121,24% |
| Februari | $4,95 | $5,04 | $5,14 | +128,22% |
| Maret | $5,1 | $5,2 | $5,3 | +135,41% |
| April | $5,26 | $5,37 | $5,47 | +142,83% |
| Mei | $5,43 | $5,54 | $5,64 | +150,49% |
| Juni | $5,6 | $5,71 | $5,82 | +158,38% |
| Juli | $5,78 | $5,89 | $6 | +166,53% |
| Agustus | $5,96 | $6,08 | $6,19 | +174,93% |
| September | $6,15 | $6,27 | $6,39 | +183,6% |
| Oktober | $6,34 | $6,47 | $6,59 | +192,54% |
| November | $6,54 | $6,67 | $6,8 | +201,76% |
| Desember | $6,75 | $6,88 | $7,01 | +211,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6,94 | $7,08 | $7,22 | +220,33% |
| Februari | $7,14 | $7,29 | $7,43 | +229,65% |
| Maret | $7,35 | $7,5 | $7,64 | +239,25% |
| April | $7,57 | $7,72 | $7,87 | +249,12% |
| Mei | $7,79 | $7,94 | $8,09 | +259,28% |
| Juni | $8,01 | $8,17 | $8,33 | +269,73% |
| Juli | $8,25 | $8,41 | $8,57 | +280,49% |
| Agustus | $8,49 | $8,65 | $8,82 | +291,56% |
| September | $8,73 | $8,91 | $9,08 | +302,96% |
| Oktober | $8,99 | $9,16 | $9,34 | +314,69% |
| November | $9,25 | $9,43 | $9,61 | +326,75% |
| Desember | $9,52 | $9,71 | $9,89 | +339,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9,77 | $9,97 | $10,16 | +351,04% |
| Februari | $10,04 | $10,24 | $10,44 | +363,23% |
| Maret | $10,31 | $10,51 | $10,72 | +375,74% |
| April | $10,59 | $10,8 | $11,01 | +388,6% |
| Mei | $10,87 | $11,09 | $11,31 | +401,8% |
| Juni | $11,17 | $11,39 | $11,61 | +415,36% |
| Juli | $11,47 | $11,7 | $11,93 | +429,29% |
| Agustus | $11,78 | $12,01 | $12,25 | +443,59% |
| September | $12,1 | $12,34 | $12,58 | +458,28% |
| Oktober | $12,42 | $12,67 | $12,92 | +473,36% |
| November | $12,76 | $13,01 | $13,27 | +488,85% |
| Desember | $13,11 | $13,37 | $13,63 | +504,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13,44 | $13,7 | $13,97 | +520,02% |
| Februari | $13,77 | $14,05 | $14,32 | +535,66% |
| Maret | $14,12 | $14,4 | $14,68 | +551,69% |
| April | $14,48 | $14,77 | $15,05 | +568,12% |
| Mei | $14,84 | $15,14 | $15,43 | +584,97% |
| Juni | $15,22 | $15,52 | $15,82 | +602,25% |
| Juli | $15,6 | $15,91 | $16,22 | +619,96% |
| Agustus | $15,99 | $16,31 | $16,63 | +638,12% |
| September | $16,4 | $16,72 | $17,05 | +656,73% |
| Oktober | $16,81 | $17,15 | $17,48 | +675,82% |
| November | $17,24 | $17,58 | $17,92 | +695,38% |
| Desember | $17,67 | $18,02 | $18,37 | +715,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18,09 | $18,45 | $18,81 | +734,72% |
| Februari | $18,51 | $18,88 | $19,25 | +754,46% |
| Maret | $18,95 | $19,33 | $19,71 | +774,66% |
| April | $19,4 | $19,79 | $20,17 | +795,34% |
| Mei | $19,86 | $20,25 | $20,65 | +816,51% |
| Juni | $20,33 | $20,73 | $21,14 | +838,18% |
| Juli | $20,81 | $21,22 | $21,64 | +860,36% |
| Agustus | $21,3 | $21,73 | $22,15 | +883,07% |
| September | $21,8 | $22,24 | $22,67 | +906,31% |
| Oktober | $22,32 | $22,77 | $23,21 | +930,1% |
| November | $22,85 | $23,3 | $23,76 | +954,46% |
| Desember | $23,39 | $23,85 | $24,32 | +979,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23,91 | $24,39 | $24,86 | +1.003,41% |
| Februari | $24,44 | $24,93 | $25,42 | +1.027,96% |
| Maret | $24,98 | $25,48 | $25,98 | +1.053,07% |
| April | $25,54 | $26,05 | $26,56 | +1.078,72% |
| Mei | $26,11 | $26,63 | $27,15 | +1.104,95% |
| Juni | $26,69 | $27,22 | $27,75 | +1.131,77% |
| Juli | $27,28 | $27,83 | $28,37 | +1.159,18% |
| Agustus | $27,89 | $28,45 | $29 | +1.187,2% |
| September | $28,51 | $29,08 | $29,65 | +1.215,84% |
| Oktober | $29,15 | $29,73 | $30,31 | +1.245,12% |
| November | $29,79 | $30,39 | $30,98 | +1.275,06% |
| Desember | $30,46 | $31,07 | $31,67 | +1.305,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $31,1 | $31,72 | $32,34 | +1.335,2% |
| Februari | $31,75 | $32,38 | $33,02 | +1.365,36% |
| Maret | $32,42 | $33,07 | $33,71 | +1.396,16% |
| April | $33,1 | $33,76 | $34,42 | +1.427,6% |
| Mei | $33,79 | $34,47 | $35,14 | +1.459,71% |
| Juni | $34,5 | $35,19 | $35,88 | +1.492,49% |
| Juli | $35,23 | $35,93 | $36,64 | +1.525,96% |
| Agustus | $35,97 | $36,69 | $37,41 | +1.560,13% |
| September | $36,73 | $37,46 | $38,19 | +1.595,02% |
| Oktober | $37,5 | $38,25 | $39 | +1.630,64% |
| November | $38,29 | $39,05 | $39,82 | +1.667,02% |
| Desember | $39,09 | $39,87 | $40,65 | +1.704,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $39,87 | $40,67 | $41,46 | +1.740,07% |
| Februari | $40,66 | $41,48 | $42,29 | +1.776,71% |
| Maret | $41,47 | $42,3 | $43,13 | +1.814,08% |
| April | $42,3 | $43,14 | $43,99 | +1.852,19% |
| Mei | $43,14 | $44 | $44,87 | +1.891,06% |
| Juni | $44 | $44,88 | $45,76 | +1.930,7% |
| Juli | $44,87 | $45,77 | $46,67 | +1.971,13% |
| Agustus | $45,77 | $46,68 | $47,6 | +2.012,37% |
| September | $46,68 | $47,61 | $48,55 | +2.054,43% |
| Oktober | $47,61 | $48,56 | $49,51 | +2.097,32% |
| November | $48,56 | $49,53 | $50,5 | +2.141,07% |
| Desember | $49,52 | $50,51 | $51,5 | +2.185,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $529 | $539 | $550 | +24.302,41% |
| Februari | $539 | $549 | $560 | +24.763,98% |
| Maret | $549 | $560 | $571 | +25.234,28% |
| April | $559 | $570 | $582 | +25.713,48% |
| Mei | $570 | $581 | $593 | +26.201,74% |
| Juni | $581 | $592 | $604 | +26.699,24% |
| Juli | $592 | $603 | $615 | +27.206,15% |
| Agustus | $603 | $615 | $627 | +27.722,64% |
| September | $614 | $627 | $639 | +28.248,91% |
| Oktober | $626 | $638 | $651 | +28.785,13% |
| November | $638 | $650 | $663 | +29.331,49% |
| Desember | $650 | $663 | $676 | +29.888,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.320 | $5.427 | $5.533 | +245.459,26% |
| Februari | $5.416 | $5.525 | $5.633 | +249.882,83% |
| Maret | $5.514 | $5.624 | $5.735 | +254.386,1% |
| April | $5.613 | $5.725 | $5.838 | +258.970,48% |
| Mei | $5.714 | $5.829 | $5.943 | +263.637,45% |
| Juni | $5.817 | $5.934 | $6.050 | +268.388,49% |
| Juli | $5.922 | $6.040 | $6.159 | +273.225,12% |
| Agustus | $6.028 | $6.149 | $6.270 | +278.148,88% |
| September | $6.137 | $6.260 | $6.383 | +283.161,33% |
| Oktober | $6.248 | $6.373 | $6.498 | +288.264,08% |
| November | $6.360 | $6.488 | $6.615 | +293.458,76% |
| Desember | $6.475 | $6.605 | $6.734 | +298.747,01% |