Worthington Enterprises, Inc.
Alice C. · 24 Maret pukul 23.02 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $51,93 | 0,09% |
| 26 Maret | $51,97 | 0,16% |
| 27 Maret | $52,01 | 0,24% |
| 28 Maret | $52,04 | 0,31% |
| 29 Maret | $52,08 | 0,39% |
| 30 Maret | $52,13 | 0,48% |
| 31 Maret | $52,17 | 0,56% |
| 1 April | $52,21 | 0,65% |
| 2 April | $52,26 | 0,73% |
| 3 April | $52,3 | 0,81% |
| 4 April | $52,34 | 0,89% |
| 5 April | $52,38 | 0,96% |
| 6 April | $52,42 | 1,04% |
| 7 April | $52,45 | 1,1% |
| 8 April | $52,48 | 1,16% |
| 9 April | $52,52 | 1,23% |
| 10 April | $52,56 | 1,3% |
| 11 April | $52,59 | 1,37% |
| 12 April | $52,63 | 1,44% |
| 13 April | $52,67 | 1,53% |
| 14 April | $52,72 | 1,61% |
| 15 April | $52,76 | 1,7% |
| 16 April | $52,81 | 1,79% |
| 17 April | $52,85 | 1,87% |
| 18 April | $52,89 | 1,94% |
| 19 April | $52,92 | 2,01% |
| 20 April | $52,97 | 2,11% |
| 21 April | $53,02 | 2,2% |
| 22 April | $53,06 | 2,27% |
| 23 April | $53,09 | 2,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $54,02 | $55,08 | $56,14 | +6,17% |
| Mei | $56,04 | $57,14 | $58,24 | +10,14% |
| Juni | $58,14 | $59,28 | $60,42 | +14,26% |
| Juli | $60,31 | $61,5 | $62,68 | +18,54% |
| Agustus | $62,57 | $63,8 | $65,03 | +22,98% |
| September | $64,91 | $66,19 | $67,47 | +27,58% |
| Oktober | $67,34 | $68,67 | $69,99 | +32,36% |
| November | $69,87 | $71,24 | $72,61 | +37,32% |
| Desember | $72,48 | $73,91 | $75,33 | +42,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $74,94 | $76,42 | $77,9 | +47,31% |
| Februari | $77,5 | $79,02 | $80,55 | +52,32% |
| Maret | $80,13 | $81,71 | $83,29 | +57,5% |
| April | $82,86 | $84,49 | $86,13 | +62,87% |
| Mei | $85,68 | $87,37 | $89,06 | +68,41% |
| Juni | $88,6 | $90,34 | $92,09 | +74,14% |
| Juli | $91,61 | $93,42 | $95,23 | +80,07% |
| Agustus | $94,73 | $96,6 | $98,47 | +86,2% |
| September | $97,95 | $99,89 | $102 | +92,53% |
| Oktober | $101 | $103 | $105 | +99,09% |
| November | $105 | $107 | $109 | +105,86% |
| Desember | $108 | $110 | $113 | +112,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $112 | $114 | $116 | +119,51% |
| Februari | $115 | $117 | $120 | +126,36% |
| Maret | $119 | $121 | $123 | +133,42% |
| April | $122 | $125 | $127 | +140,71% |
| Mei | $126 | $129 | $131 | +148,22% |
| Juni | $130 | $133 | $135 | +155,96% |
| Juli | $134 | $137 | $140 | +163,95% |
| Agustus | $138 | $141 | $144 | +172,18% |
| September | $143 | $146 | $148 | +180,67% |
| Oktober | $147 | $150 | $153 | +189,43% |
| November | $152 | $155 | $158 | +198,46% |
| Desember | $157 | $160 | $163 | +207,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $161 | $164 | $167 | +216,64% |
| Februari | $166 | $169 | $172 | +225,76% |
| Maret | $170 | $174 | $177 | +235,14% |
| April | $175 | $179 | $182 | +244,79% |
| Mei | $180 | $184 | $188 | +254,72% |
| Juni | $186 | $189 | $193 | +264,94% |
| Juli | $191 | $195 | $199 | +275,45% |
| Agustus | $196 | $200 | $204 | +286,26% |
| September | $202 | $206 | $210 | +297,38% |
| Oktober | $208 | $212 | $216 | +308,83% |
| November | $214 | $218 | $222 | +320,6% |
| Desember | $220 | $224 | $229 | +332,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $226 | $230 | $235 | +344,29% |
| Februari | $232 | $237 | $241 | +356,17% |
| Maret | $238 | $243 | $248 | +368,37% |
| April | $245 | $249 | $254 | +380,89% |
| Mei | $251 | $256 | $261 | +393,75% |
| Juni | $258 | $263 | $268 | +406,96% |
| Juli | $265 | $270 | $275 | +420,52% |
| Agustus | $272 | $277 | $283 | +434,44% |
| September | $279 | $285 | $290 | +448,73% |
| Oktober | $287 | $292 | $298 | +463,4% |
| November | $294 | $300 | $306 | +478,47% |
| Desember | $302 | $308 | $314 | +493,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $310 | $316 | $322 | +508,76% |
| Februari | $317 | $324 | $330 | +523,96% |
| Maret | $325 | $332 | $338 | +539,53% |
| April | $333 | $340 | $347 | +555,5% |
| Mei | $342 | $349 | $355 | +571,86% |
| Juni | $350 | $357 | $364 | +588,63% |
| Juli | $359 | $366 | $373 | +605,81% |
| Agustus | $368 | $375 | $383 | +623,43% |
| September | $377 | $385 | $392 | +641,49% |
| Oktober | $387 | $394 | $402 | +660% |
| November | $396 | $404 | $412 | +678,97% |
| Desember | $406 | $414 | $422 | +698,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $416 | $424 | $432 | +717,09% |
| Februari | $425 | $434 | $442 | +736,21% |
| Maret | $435 | $444 | $453 | +755,78% |
| April | $445 | $454 | $463 | +775,8% |
| Mei | $456 | $465 | $474 | +796,3% |
| Juni | $467 | $476 | $485 | +817,27% |
| Juli | $477 | $487 | $497 | +838,73% |
| Agustus | $489 | $498 | $508 | +860,7% |
| September | $500 | $510 | $520 | +883,18% |
| Oktober | $512 | $522 | $532 | +906,19% |
| November | $524 | $534 | $545 | +929,73% |
| Desember | $536 | $547 | $557 | +953,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $548 | $559 | $570 | +977,04% |
| Februari | $560 | $571 | $582 | +1.000,76% |
| Maret | $572 | $584 | $595 | +1.025% |
| April | $585 | $597 | $608 | +1.049,78% |
| Mei | $598 | $610 | $622 | +1.075,1% |
| Juni | $611 | $623 | $635 | +1.100,98% |
| Juli | $624 | $637 | $649 | +1.127,43% |
| Agustus | $638 | $651 | $664 | +1.154,46% |
| September | $652 | $665 | $678 | +1.182,09% |
| Oktober | $666 | $680 | $693 | +1.210,32% |
| November | $681 | $695 | $708 | +1.239,18% |
| Desember | $696 | $710 | $724 | +1.268,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $711 | $725 | $739 | +1.297,14% |
| Februari | $725 | $740 | $754 | +1.326,2% |
| Maret | $741 | $755 | $770 | +1.355,87% |
| April | $756 | $771 | $786 | +1.386,15% |
| Mei | $772 | $787 | $802 | +1.417,06% |
| Juni | $788 | $803 | $819 | +1.448,62% |
| Juli | $804 | $820 | $836 | +1.480,83% |
| Agustus | $821 | $837 | $854 | +1.513,71% |
| September | $838 | $855 | $871 | +1.547,28% |
| Oktober | $855 | $872 | $889 | +1.581,54% |
| November | $873 | $891 | $908 | +1.616,52% |
| Desember | $891 | $909 | $927 | +1.652,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $909 | $927 | $945 | +1.686,75% |
| Februari | $927 | $945 | $964 | +1.721,96% |
| Maret | $945 | $964 | $983 | +1.757,86% |
| April | $964 | $983 | $1.002 | +1.794,47% |
| Mei | $983 | $1.002 | $1.022 | +1.831,8% |
| Juni | $1.002 | $1.022 | $1.042 | +1.869,87% |
| Juli | $1.022 | $1.042 | $1.063 | +1.908,68% |
| Agustus | $1.042 | $1.063 | $1.083 | +1.948,26% |
| September | $1.062 | $1.084 | $1.105 | +1.988,62% |
| Oktober | $1.083 | $1.105 | $1.127 | +2.029,78% |
| November | $1.105 | $1.127 | $1.149 | +2.071,75% |
| Desember | $1.126 | $1.149 | $1.171 | +2.114,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11.766 | $12.002 | $12.237 | +23.033,27% |
| Februari | $11.986 | $12.226 | $12.466 | +23.466,33% |
| Maret | $12.211 | $12.455 | $12.700 | +23.907,49% |
| April | $12.439 | $12.688 | $12.937 | +24.356,91% |
| Mei | $12.672 | $12.926 | $13.180 | +24.814,74% |
| Juni | $12.909 | $13.168 | $13.426 | +25.281,15% |
| Juli | $13.151 | $13.414 | $13.678 | +25.756,28% |
| Agustus | $13.397 | $13.665 | $13.934 | +26.240,31% |
| September | $13.648 | $13.921 | $14.194 | +26.733,4% |
| Oktober | $13.903 | $14.182 | $14.460 | +27.235,73% |
| November | $14.164 | $14.447 | $14.731 | +27.747,45% |
| Desember | $14.429 | $14.718 | $15.007 | +28.268,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $115.881 | $118.203 | $120.526 | +227.739,89% |
| Februari | $117.947 | $120.311 | $122.675 | +231.801,95% |
| Maret | $120.049 | $122.456 | $124.862 | +235.936,44% |
| April | $122.190 | $124.639 | $127.088 | +240.144,63% |
| Mei | $124.368 | $126.861 | $129.354 | +244.427,85% |
| Juni | $126.586 | $129.123 | $131.660 | +248.787,43% |
| Juli | $128.842 | $131.425 | $134.007 | +253.224,74% |
| Agustus | $131.139 | $133.768 | $136.396 | +257.741,15% |
| September | $133.478 | $136.153 | $138.828 | +262.338,09% |
| Oktober | $135.857 | $138.580 | $141.303 | +267.016,99% |
| November | $138.279 | $141.051 | $143.823 | +271.779,3% |
| Desember | $140.745 | $143.566 | $146.387 | +276.626,52% |