Wheaton Precious Metals Corp.
Alice C. · 24 Maret pukul 1.32 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $120 | 0,05% |
| 26 Maret | $120 | 0,09% |
| 27 Maret | $120 | 0,14% |
| 28 Maret | $120 | 0,19% |
| 29 Maret | $120 | 0,23% |
| 30 Maret | $120 | 0,28% |
| 31 Maret | $120 | 0,34% |
| 1 April | $120 | 0,38% |
| 2 April | $120 | 0,43% |
| 3 April | $120 | 0,48% |
| 4 April | $121 | 0,52% |
| 5 April | $121 | 0,58% |
| 6 April | $121 | 0,62% |
| 7 April | $121 | 0,67% |
| 8 April | $121 | 0,73% |
| 9 April | $121 | 0,79% |
| 10 April | $121 | 0,83% |
| 11 April | $121 | 0,89% |
| 12 April | $121 | 0,94% |
| 13 April | $121 | 0,99% |
| 14 April | $121 | 1,04% |
| 15 April | $121 | 1,09% |
| 16 April | $121 | 1,15% |
| 17 April | $121 | 1,2% |
| 18 April | $121 | 1,24% |
| 19 April | $121 | 1,29% |
| 20 April | $121 | 1,34% |
| 21 April | $122 | 1,39% |
| 22 April | $122 | 1,45% |
| 23 April | $122 | 1,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $123 | $126 | $128 | +4,74% |
| Mei | $127 | $130 | $132 | +8,09% |
| Juni | $131 | $134 | $136 | +11,55% |
| Juli | $135 | $138 | $141 | +15,12% |
| Agustus | $140 | $142 | $145 | +18,81% |
| September | $144 | $147 | $150 | +22,61% |
| Oktober | $149 | $152 | $155 | +26,53% |
| November | $154 | $157 | $160 | +30,58% |
| Desember | $158 | $162 | $165 | +34,76% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $163 | $166 | $169 | +38,69% |
| Februari | $168 | $171 | $174 | +42,72% |
| Maret | $173 | $176 | $179 | +46,88% |
| April | $178 | $181 | $185 | +51,15% |
| Mei | $183 | $186 | $190 | +55,55% |
| Juni | $188 | $192 | $196 | +60,07% |
| Juli | $194 | $197 | $201 | +64,73% |
| Agustus | $199 | $203 | $207 | +69,53% |
| September | $205 | $209 | $213 | +74,46% |
| Oktober | $211 | $215 | $219 | +79,54% |
| November | $217 | $221 | $226 | +84,76% |
| Desember | $224 | $228 | $232 | +90,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $229 | $234 | $239 | +95,21% |
| Februari | $236 | $240 | $245 | +100,42% |
| Maret | $242 | $247 | $251 | +105,76% |
| April | $248 | $253 | $258 | +111,25% |
| Mei | $255 | $260 | $265 | +116,89% |
| Juni | $262 | $267 | $272 | +122,67% |
| Juli | $269 | $274 | $279 | +128,61% |
| Agustus | $276 | $281 | $287 | +134,71% |
| September | $283 | $289 | $295 | +140,97% |
| Oktober | $291 | $297 | $302 | +147,4% |
| November | $299 | $304 | $310 | +154% |
| Desember | $307 | $313 | $319 | +160,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $314 | $320 | $327 | +167,19% |
| Februari | $322 | $328 | $335 | +173,77% |
| Maret | $330 | $336 | $343 | +180,51% |
| April | $338 | $345 | $351 | +187,42% |
| Mei | $346 | $353 | $360 | +194,5% |
| Juni | $355 | $362 | $369 | +201,75% |
| Juli | $363 | $371 | $378 | +209,18% |
| Agustus | $372 | $380 | $387 | +216,79% |
| September | $382 | $389 | $397 | +224,59% |
| Oktober | $391 | $399 | $406 | +232,59% |
| November | $401 | $409 | $416 | +240,78% |
| Desember | $410 | $419 | $427 | +249,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $420 | $428 | $437 | +257,15% |
| Februari | $429 | $438 | $447 | +265,32% |
| Maret | $439 | $448 | $457 | +273,67% |
| April | $449 | $458 | $467 | +282,21% |
| Mei | $460 | $469 | $478 | +290,95% |
| Juni | $470 | $479 | $489 | +299,89% |
| Juli | $481 | $490 | $500 | +309,03% |
| Agustus | $492 | $502 | $511 | +318,39% |
| September | $503 | $513 | $523 | +327,95% |
| Oktober | $514 | $525 | $535 | +337,74% |
| November | $526 | $537 | $547 | +347,74% |
| Desember | $538 | $549 | $560 | +357,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $550 | $561 | $572 | +367,76% |
| Februari | $561 | $573 | $584 | +377,74% |
| Maret | $573 | $585 | $596 | +387,93% |
| April | $586 | $597 | $609 | +398,34% |
| Mei | $598 | $610 | $622 | +408,98% |
| Juni | $611 | $623 | $635 | +419,84% |
| Juli | $624 | $636 | $649 | +430,93% |
| Agustus | $637 | $650 | $663 | +442,26% |
| September | $651 | $664 | $677 | +453,84% |
| Oktober | $665 | $678 | $691 | +465,66% |
| November | $679 | $693 | $706 | +477,73% |
| Desember | $694 | $707 | $721 | +490,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $707 | $722 | $736 | +501,86% |
| Februari | $722 | $736 | $750 | +513,9% |
| Maret | $736 | $751 | $765 | +526,18% |
| April | $751 | $766 | $781 | +538,71% |
| Mei | $766 | $781 | $796 | +551,49% |
| Juni | $781 | $797 | $812 | +564,52% |
| Juli | $797 | $813 | $828 | +577,82% |
| Agustus | $813 | $829 | $845 | +591,38% |
| September | $829 | $845 | $862 | +605,21% |
| Oktober | $845 | $862 | $879 | +619,32% |
| November | $862 | $880 | $897 | +633,71% |
| Desember | $880 | $897 | $915 | +648,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $896 | $914 | $932 | +662,48% |
| Februari | $913 | $931 | $950 | +676,84% |
| Maret | $930 | $949 | $967 | +691,46% |
| April | $948 | $967 | $986 | +706,37% |
| Mei | $966 | $985 | $1.004 | +721,55% |
| Juni | $984 | $1.003 | $1.023 | +737,02% |
| Juli | $1.002 | $1.022 | $1.042 | +752,78% |
| Agustus | $1.021 | $1.042 | $1.062 | +768,84% |
| September | $1.040 | $1.061 | $1.082 | +785,2% |
| Oktober | $1.060 | $1.081 | $1.102 | +801,86% |
| November | $1.080 | $1.102 | $1.123 | +818,85% |
| Desember | $1.100 | $1.122 | $1.144 | +836,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.120 | $1.142 | $1.165 | +852,8% |
| Februari | $1.140 | $1.163 | $1.185 | +869,74% |
| Maret | $1.160 | $1.183 | $1.206 | +886,98% |
| April | $1.181 | $1.204 | $1.228 | +904,54% |
| Mei | $1.202 | $1.226 | $1.250 | +922,4% |
| Juni | $1.223 | $1.247 | $1.272 | +940,58% |
| Juli | $1.245 | $1.270 | $1.295 | +959,09% |
| Agustus | $1.267 | $1.292 | $1.318 | +977,92% |
| September | $1.289 | $1.315 | $1.341 | +997,09% |
| Oktober | $1.312 | $1.339 | $1.365 | +1.016,6% |
| November | $1.336 | $1.362 | $1.389 | +1.036,46% |
| Desember | $1.359 | $1.387 | $1.414 | +1.056,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.382 | $1.410 | $1.438 | +1.076,15% |
| Februari | $1.406 | $1.434 | $1.462 | +1.095,97% |
| Maret | $1.429 | $1.458 | $1.487 | +1.116,12% |
| April | $1.453 | $1.482 | $1.512 | +1.136,61% |
| Mei | $1.478 | $1.507 | $1.537 | +1.157,44% |
| Juni | $1.503 | $1.533 | $1.563 | +1.178,62% |
| Juli | $1.528 | $1.559 | $1.589 | +1.200,17% |
| Agustus | $1.554 | $1.585 | $1.616 | +1.222,07% |
| September | $1.580 | $1.612 | $1.643 | +1.244,34% |
| Oktober | $1.607 | $1.639 | $1.671 | +1.266,99% |
| November | $1.634 | $1.666 | $1.699 | +1.290,02% |
| Desember | $1.661 | $1.694 | $1.728 | +1.313,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.748 | $13.004 | $13.260 | +10.747,51% |
| Februari | $12.952 | $13.212 | $13.472 | +10.921,13% |
| Maret | $13.159 | $13.424 | $13.688 | +11.097,52% |
| April | $13.370 | $13.638 | $13.907 | +11.276,74% |
| Mei | $13.584 | $13.857 | $14.129 | +11.458,82% |
| Juni | $13.801 | $14.078 | $14.356 | +11.643,82% |
| Juli | $14.022 | $14.304 | $14.585 | +11.831,78% |
| Agustus | $14.247 | $14.533 | $14.819 | +12.022,75% |
| September | $14.475 | $14.765 | $15.056 | +12.216,77% |
| Oktober | $14.706 | $15.002 | $15.297 | +12.413,9% |
| November | $14.942 | $15.242 | $15.542 | +12.614,19% |
| Desember | $15.181 | $15.486 | $15.791 | +12.817,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $92.683 | $94.545 | $96.408 | +78.766,74% |
| Februari | $94.096 | $95.987 | $97.877 | +79.968,89% |
| Maret | $95.530 | $97.450 | $99.369 | +81.189,37% |
| April | $96.986 | $98.935 | $100.884 | +82.428,45% |
| Mei | $98.464 | $100.443 | $102.422 | +83.686,42% |
| Juni | $99.965 | $101.974 | $103.983 | +84.963,57% |
| Juli | $101.489 | $103.529 | $105.568 | +86.260,18% |
| Agustus | $103.036 | $105.107 | $107.177 | +87.576,56% |
| September | $104.607 | $106.709 | $108.811 | +88.913% |
| Oktober | $106.201 | $108.335 | $110.470 | +90.269,81% |
| November | $107.820 | $109.987 | $112.153 | +91.647,3% |
| Desember | $109.463 | $111.663 | $113.863 | +93.045,79% |