WeRide Inc.
Ellie M. · 23 Maret pukul 6.35 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 Maret | $6,36 | 0,11% |
| 25 Maret | $6,36 | 0,21% |
| 26 Maret | $6,37 | 0,29% |
| 27 Maret | $6,37 | 0,38% |
| 28 Maret | $6,38 | 0,47% |
| 29 Maret | $6,39 | 0,57% |
| 30 Maret | $6,39 | 0,65% |
| 31 Maret | $6,4 | 0,75% |
| 1 April | $6,4 | 0,84% |
| 2 April | $6,41 | 0,92% |
| 3 April | $6,41 | 1% |
| 4 April | $6,42 | 1,11% |
| 5 April | $6,43 | 1,18% |
| 6 April | $6,43 | 1,26% |
| 7 April | $6,44 | 1,34% |
| 8 April | $6,44 | 1,43% |
| 9 April | $6,45 | 1,53% |
| 10 April | $6,45 | 1,61% |
| 11 April | $6,46 | 1,7% |
| 12 April | $6,46 | 1,8% |
| 13 April | $6,47 | 1,89% |
| 14 April | $6,48 | 2% |
| 15 April | $6,48 | 2,08% |
| 16 April | $6,49 | 2,17% |
| 17 April | $6,49 | 2,28% |
| 18 April | $6,5 | 2,35% |
| 19 April | $6,5 | 2,44% |
| 20 April | $6,51 | 2,52% |
| 21 April | $6,52 | 2,63% |
| 22 April | $6,52 | 2,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $6,65 | $6,78 | $6,91 | +6,71% |
| Mei | $6,91 | $7,04 | $7,18 | +10,88% |
| Juni | $7,17 | $7,32 | $7,46 | +15,2% |
| Juli | $7,45 | $7,6 | $7,75 | +19,69% |
| Agustus | $7,74 | $7,9 | $8,05 | +24,36% |
| September | $8,05 | $8,2 | $8,36 | +29,21% |
| Oktober | $8,36 | $8,52 | $8,69 | +34,25% |
| November | $8,69 | $8,86 | $9,03 | +39,49% |
| Desember | $9,03 | $9,2 | $9,38 | +44,93% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9,35 | $9,53 | $9,71 | +50,06% |
| Februari | $9,68 | $9,87 | $10,06 | +55,38% |
| Maret | $10,02 | $10,22 | $10,41 | +60,89% |
| April | $10,37 | $10,58 | $10,78 | +66,6% |
| Mei | $10,74 | $10,95 | $11,17 | +72,5% |
| Juni | $11,12 | $11,34 | $11,56 | +78,62% |
| Juli | $11,52 | $11,74 | $11,97 | +84,95% |
| Agustus | $11,93 | $12,16 | $12,4 | +91,51% |
| September | $12,35 | $12,59 | $12,84 | +98,3% |
| Oktober | $12,79 | $13,04 | $13,29 | +105,33% |
| November | $13,24 | $13,5 | $13,76 | +112,61% |
| Desember | $13,71 | $13,98 | $14,25 | +120,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14,15 | $14,43 | $14,71 | +127,3% |
| Februari | $14,61 | $14,9 | $15,19 | +134,69% |
| Maret | $15,09 | $15,39 | $15,69 | +142,32% |
| April | $15,58 | $15,89 | $16,2 | +150,19% |
| Mei | $16,09 | $16,4 | $16,72 | +158,33% |
| Juni | $16,61 | $16,94 | $17,26 | +166,72% |
| Juli | $17,15 | $17,49 | $17,83 | +175,39% |
| Agustus | $17,71 | $18,06 | $18,41 | +184,34% |
| September | $18,28 | $18,64 | $19 | +193,58% |
| Oktober | $18,88 | $19,25 | $19,62 | +203,12% |
| November | $19,49 | $19,87 | $20,26 | +212,97% |
| Desember | $20,12 | $20,52 | $20,92 | +223,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20,72 | $21,14 | $21,55 | +232,84% |
| Februari | $21,35 | $21,77 | $22,19 | +242,83% |
| Maret | $21,99 | $22,42 | $22,86 | +253,11% |
| April | $22,65 | $23,1 | $23,54 | +263,7% |
| Mei | $23,33 | $23,79 | $24,25 | +274,61% |
| Juni | $24,03 | $24,5 | $24,98 | +285,85% |
| Juli | $24,75 | $25,24 | $25,73 | +297,43% |
| Agustus | $25,49 | $25,99 | $26,5 | +309,35% |
| September | $26,25 | $26,77 | $27,29 | +321,63% |
| Oktober | $27,04 | $27,58 | $28,11 | +334,28% |
| November | $27,85 | $28,4 | $28,96 | +347,31% |
| Desember | $28,69 | $29,26 | $29,82 | +360,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $29,49 | $30,07 | $30,66 | +373,56% |
| Februari | $30,31 | $30,91 | $31,51 | +386,76% |
| Maret | $31,15 | $31,77 | $32,39 | +400,32% |
| April | $32,02 | $32,66 | $33,29 | +414,25% |
| Mei | $32,91 | $33,56 | $34,22 | +428,58% |
| Juni | $33,83 | $34,5 | $35,17 | +443,3% |
| Juli | $34,77 | $35,46 | $36,15 | +458,44% |
| Agustus | $35,74 | $36,45 | $37,16 | +473,99% |
| September | $36,74 | $37,46 | $38,19 | +489,98% |
| Oktober | $37,76 | $38,51 | $39,26 | +506,42% |
| November | $38,81 | $39,58 | $40,35 | +523,31% |
| Desember | $39,89 | $40,68 | $41,47 | +540,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $40,93 | $41,74 | $42,55 | +557,33% |
| Februari | $41,99 | $42,83 | $43,66 | +574,42% |
| Maret | $43,08 | $43,94 | $44,8 | +591,96% |
| April | $44,2 | $45,08 | $45,96 | +609,95% |
| Mei | $45,35 | $46,25 | $47,16 | +628,41% |
| Juni | $46,53 | $47,46 | $48,38 | +647,35% |
| Juli | $47,74 | $48,69 | $49,64 | +666,78% |
| Agustus | $48,98 | $49,96 | $50,93 | +686,72% |
| September | $50,26 | $51,26 | $52,25 | +707,17% |
| Oktober | $51,56 | $52,59 | $53,61 | +728,16% |
| November | $52,9 | $53,96 | $55,01 | +749,69% |
| Desember | $54,28 | $55,36 | $56,44 | +771,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $55,6 | $56,71 | $57,81 | +793,03% |
| Februari | $56,96 | $58,09 | $59,22 | +814,8% |
| Maret | $58,34 | $59,51 | $60,67 | +837,1% |
| April | $59,77 | $60,96 | $62,15 | +859,94% |
| Mei | $61,22 | $62,44 | $63,66 | +883,34% |
| Juni | $62,71 | $63,96 | $65,21 | +907,3% |
| Juli | $64,24 | $65,52 | $66,8 | +931,86% |
| Agustus | $65,81 | $67,12 | $68,43 | +957,01% |
| September | $67,41 | $68,76 | $70,1 | +982,77% |
| Oktober | $69,06 | $70,43 | $71,81 | +1.009,17% |
| November | $70,74 | $72,15 | $73,56 | +1.036,2% |
| Desember | $72,46 | $73,91 | $75,35 | +1.063,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $74,12 | $75,6 | $77,08 | +1.090,6% |
| Februari | $75,83 | $77,34 | $78,85 | +1.117,91% |
| Maret | $77,56 | $79,11 | $80,66 | +1.145,85% |
| April | $79,34 | $80,93 | $82,51 | +1.174,43% |
| Mei | $81,16 | $82,78 | $84,4 | +1.203,67% |
| Juni | $83,03 | $84,68 | $86,34 | +1.233,58% |
| Juli | $84,93 | $86,62 | $88,32 | +1.264,17% |
| Agustus | $86,88 | $88,61 | $90,34 | +1.295,47% |
| September | $88,87 | $90,65 | $92,42 | +1.327,48% |
| Oktober | $90,91 | $92,72 | $94,54 | +1.360,23% |
| November | $93 | $94,85 | $96,71 | +1.393,73% |
| Desember | $95,13 | $97,03 | $98,92 | +1.428% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $97,19 | $99,13 | $101 | +1.461,1% |
| Februari | $99,3 | $101 | $103 | +1.494,93% |
| Maret | $101 | $103 | $105 | +1.529,48% |
| April | $104 | $106 | $108 | +1.564,79% |
| Mei | $106 | $108 | $110 | +1.600,86% |
| Juni | $108 | $110 | $113 | +1.637,71% |
| Juli | $111 | $113 | $115 | +1.675,36% |
| Agustus | $113 | $115 | $117 | +1.713,83% |
| September | $115 | $118 | $120 | +1.753,13% |
| Oktober | $118 | $120 | $123 | +1.793,28% |
| November | $120 | $123 | $125 | +1.834,3% |
| Desember | $123 | $125 | $128 | +1.876,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $126 | $128 | $131 | +1.916,77% |
| Februari | $128 | $131 | $133 | +1.958,17% |
| Maret | $131 | $133 | $136 | +2.000,42% |
| April | $133 | $136 | $139 | +2.043,53% |
| Mei | $136 | $139 | $142 | +2.087,53% |
| Juni | $139 | $142 | $145 | +2.132,43% |
| Juli | $142 | $145 | $148 | +2.178,26% |
| Agustus | $145 | $148 | $151 | +2.225,02% |
| September | $148 | $151 | $154 | +2.272,75% |
| Oktober | $151 | $154 | $157 | +2.321,45% |
| November | $154 | $157 | $160 | +2.371,15% |
| Desember | $157 | $160 | $163 | +2.421,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.789 | $1.825 | $1.860 | +28.634,44% |
| Februari | $1.824 | $1.860 | $1.897 | +29.194,76% |
| Maret | $1.859 | $1.896 | $1.934 | +29.766,01% |
| April | $1.896 | $1.933 | $1.971 | +30.348,39% |
| Mei | $1.933 | $1.971 | $2.010 | +30.942,14% |
| Juni | $1.970 | $2.010 | $2.049 | +31.547,46% |
| Juli | $2.009 | $2.049 | $2.089 | +32.164,58% |
| Agustus | $2.048 | $2.089 | $2.130 | +32.793,74% |
| September | $2.088 | $2.129 | $2.171 | +33.435,17% |
| Oktober | $2.128 | $2.171 | $2.214 | +34.089,11% |
| November | $2.170 | $2.213 | $2.257 | +34.755,79% |
| Desember | $2.212 | $2.257 | $2.301 | +35.435,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19.194 | $19.579 | $19.963 | +308.227,04% |
| Februari | $19.551 | $19.942 | $20.334 | +313.953,12% |
| Maret | $19.914 | $20.313 | $20.712 | +319.785,53% |
| April | $20.284 | $20.690 | $21.096 | +325.726,26% |
| Mei | $20.660 | $21.074 | $21.488 | +331.777,32% |
| Juni | $21.044 | $21.466 | $21.887 | +337.940,76% |
| Juli | $21.435 | $21.864 | $22.294 | +344.218,66% |
| Agustus | $21.833 | $22.270 | $22.708 | +350.613,15% |
| September | $22.238 | $22.684 | $23.129 | +357.126,39% |
| Oktober | $22.651 | $23.105 | $23.559 | +363.760,6% |
| November | $23.072 | $23.534 | $23.996 | +370.518,01% |
| Desember | $23.501 | $23.971 | $24.442 | +377.400,91% |