WisdomTree, Inc.
Ellie M. · 18 Maret pukul 22.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $14,27 | 0,07% |
| 20 Maret | $14,28 | 0,14% |
| 21 Maret | $14,29 | 0,19% |
| 22 Maret | $14,3 | 0,25% |
| 23 Maret | $14,31 | 0,32% |
| 24 Maret | $14,32 | 0,39% |
| 25 Maret | $14,33 | 0,46% |
| 26 Maret | $14,33 | 0,51% |
| 27 Maret | $14,34 | 0,58% |
| 28 Maret | $14,35 | 0,63% |
| 29 Maret | $14,36 | 0,7% |
| 30 Maret | $14,37 | 0,75% |
| 31 Maret | $14,38 | 0,82% |
| 1 April | $14,39 | 0,89% |
| 2 April | $14,4 | 0,96% |
| 3 April | $14,4 | 1,02% |
| 4 April | $14,41 | 1,09% |
| 5 April | $14,42 | 1,14% |
| 6 April | $14,43 | 1,2% |
| 7 April | $14,44 | 1,26% |
| 8 April | $14,45 | 1,34% |
| 9 April | $14,46 | 1,41% |
| 10 April | $14,47 | 1,46% |
| 11 April | $14,48 | 1,52% |
| 12 April | $14,48 | 1,57% |
| 13 April | $14,49 | 1,62% |
| 14 April | $14,5 | 1,69% |
| 15 April | $14,51 | 1,76% |
| 16 April | $14,52 | 1,82% |
| 17 April | $14,53 | 1,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $14,75 | $15,04 | $15,33 | +5,44% |
| Mei | $15,26 | $15,56 | $15,86 | +9,12% |
| Juni | $15,79 | $16,1 | $16,42 | +12,93% |
| Juli | $16,34 | $16,67 | $16,99 | +16,88% |
| Agustus | $16,92 | $17,25 | $17,58 | +20,96% |
| September | $17,51 | $17,85 | $18,2 | +25,18% |
| Oktober | $18,12 | $18,47 | $18,83 | +29,55% |
| November | $18,75 | $19,12 | $19,49 | +34,08% |
| Desember | $19,4 | $19,79 | $20,17 | +38,76% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20,02 | $20,42 | $20,81 | +43,16% |
| Februari | $20,65 | $21,06 | $21,47 | +47,71% |
| Maret | $21,31 | $21,73 | $22,15 | +52,4% |
| April | $21,99 | $22,42 | $22,86 | +57,23% |
| Mei | $22,69 | $23,13 | $23,58 | +62,23% |
| Juni | $23,41 | $23,87 | $24,33 | +67,38% |
| Juli | $24,15 | $24,63 | $25,1 | +72,69% |
| Agustus | $24,91 | $25,41 | $25,9 | +78,17% |
| September | $25,71 | $26,21 | $26,72 | +83,83% |
| Oktober | $26,52 | $27,05 | $27,57 | +89,66% |
| November | $27,36 | $27,9 | $28,45 | +95,68% |
| Desember | $28,23 | $28,79 | $29,35 | +101,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $29,05 | $29,63 | $30,2 | +107,77% |
| Februari | $29,9 | $30,49 | $31,08 | +113,82% |
| Maret | $30,77 | $31,38 | $31,99 | +120,04% |
| April | $31,66 | $32,29 | $32,92 | +126,44% |
| Mei | $32,58 | $33,23 | $33,88 | +133,03% |
| Juni | $33,53 | $34,2 | $34,86 | +139,81% |
| Juli | $34,51 | $35,19 | $35,88 | +146,79% |
| Agustus | $35,51 | $36,22 | $36,92 | +153,97% |
| September | $36,55 | $37,27 | $37,99 | +161,37% |
| Oktober | $37,61 | $38,36 | $39,1 | +168,97% |
| November | $38,7 | $39,47 | $40,24 | +176,8% |
| Desember | $39,83 | $40,62 | $41,41 | +184,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $40,9 | $41,71 | $42,52 | +192,5% |
| Februari | $42 | $42,83 | $43,67 | +200,36% |
| Maret | $43,13 | $43,98 | $44,84 | +208,43% |
| April | $44,28 | $45,16 | $46,04 | +216,71% |
| Mei | $45,47 | $46,38 | $47,28 | +225,22% |
| Juni | $46,69 | $47,62 | $48,55 | +233,96% |
| Juli | $47,95 | $48,9 | $49,85 | +242,93% |
| Agustus | $49,24 | $50,22 | $51,19 | +252,14% |
| September | $50,56 | $51,56 | $52,57 | +261,6% |
| Oktober | $51,92 | $52,95 | $53,98 | +271,31% |
| November | $53,31 | $54,37 | $55,43 | +281,29% |
| Desember | $54,74 | $55,83 | $56,92 | +291,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $56,11 | $57,22 | $58,34 | +301,29% |
| Februari | $57,51 | $58,65 | $59,8 | +311,3% |
| Maret | $58,94 | $60,11 | $61,29 | +321,56% |
| April | $60,41 | $61,61 | $62,82 | +332,08% |
| Mei | $61,92 | $63,15 | $64,38 | +342,85% |
| Juni | $63,46 | $64,73 | $65,99 | +353,9% |
| Juli | $65,05 | $66,34 | $67,64 | +365,22% |
| Agustus | $66,67 | $68 | $69,32 | +376,83% |
| September | $68,33 | $69,69 | $71,05 | +388,72% |
| Oktober | $70,04 | $71,43 | $72,82 | +400,91% |
| November | $71,78 | $73,21 | $74,64 | +413,4% |
| Desember | $73,57 | $75,04 | $76,5 | +426,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $75,28 | $76,78 | $78,29 | +438,46% |
| Februari | $77,04 | $78,57 | $80,11 | +451% |
| Maret | $78,83 | $80,4 | $81,97 | +463,82% |
| April | $80,66 | $82,27 | $83,88 | +476,95% |
| Mei | $82,54 | $84,19 | $85,83 | +490,38% |
| Juni | $84,46 | $86,15 | $87,83 | +504,12% |
| Juli | $86,43 | $88,15 | $89,88 | +518,19% |
| Agustus | $88,44 | $90,21 | $91,97 | +532,58% |
| September | $90,5 | $92,31 | $94,11 | +547,31% |
| Oktober | $92,61 | $94,45 | $96,3 | +562,37% |
| November | $94,76 | $96,65 | $98,54 | +577,79% |
| Desember | $96,97 | $98,9 | $101 | +593,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $99,08 | $101 | $103 | +608,71% |
| Februari | $101 | $103 | $105 | +624,18% |
| Maret | $103 | $106 | $108 | +639,98% |
| April | $106 | $108 | $110 | +656,13% |
| Mei | $108 | $110 | $112 | +672,64% |
| Juni | $110 | $113 | $115 | +689,5% |
| Juli | $113 | $115 | $117 | +706,73% |
| Agustus | $115 | $118 | $120 | +724,34% |
| September | $118 | $120 | $122 | +742,33% |
| Oktober | $120 | $123 | $125 | +760,71% |
| November | $123 | $125 | $128 | +779,5% |
| Desember | $126 | $128 | $131 | +798,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $128 | $131 | $133 | +817,15% |
| Februari | $131 | $133 | $136 | +835,99% |
| Maret | $134 | $136 | $139 | +855,22% |
| April | $136 | $139 | $142 | +874,84% |
| Mei | $139 | $142 | $145 | +894,86% |
| Juni | $142 | $145 | $148 | +915,3% |
| Juli | $145 | $148 | $151 | +936,15% |
| Agustus | $148 | $151 | $154 | +957,44% |
| September | $151 | $154 | $157 | +979,16% |
| Oktober | $154 | $157 | $160 | +1.001,33% |
| November | $157 | $160 | $163 | +1.023,95% |
| Desember | $160 | $164 | $167 | +1.047,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $163 | $167 | $170 | +1.069,29% |
| Februari | $167 | $170 | $173 | +1.091,97% |
| Maret | $170 | $173 | $177 | +1.115,1% |
| April | $173 | $177 | $180 | +1.138,67% |
| Mei | $177 | $180 | $184 | +1.162,7% |
| Juni | $180 | $184 | $187 | +1.187,2% |
| Juli | $183 | $187 | $191 | +1.212,17% |
| Agustus | $187 | $191 | $194 | +1.237,62% |
| September | $191 | $194 | $198 | +1.263,57% |
| Oktober | $194 | $198 | $202 | +1.290,03% |
| November | $198 | $202 | $206 | +1.316,99% |
| Desember | $202 | $206 | $210 | +1.344,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $206 | $210 | $214 | +1.371,03% |
| Februari | $209 | $214 | $218 | +1.398,07% |
| Maret | $213 | $218 | $222 | +1.425,6% |
| April | $217 | $222 | $226 | +1.453,64% |
| Mei | $221 | $226 | $230 | +1.482,19% |
| Juni | $225 | $230 | $234 | +1.511,27% |
| Juli | $229 | $234 | $239 | +1.540,89% |
| Agustus | $234 | $238 | $243 | +1.571,04% |
| September | $238 | $243 | $247 | +1.601,76% |
| Oktober | $242 | $247 | $252 | +1.633,03% |
| November | $247 | $252 | $257 | +1.664,88% |
| Desember | $251 | $256 | $261 | +1.697,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.277 | $2.323 | $2.369 | +16.190,85% |
| Februari | $2.317 | $2.364 | $2.410 | +16.475,29% |
| Maret | $2.358 | $2.405 | $2.452 | +16.764,69% |
| April | $2.399 | $2.447 | $2.495 | +17.059,15% |
| Mei | $2.441 | $2.490 | $2.539 | +17.358,75% |
| Juni | $2.483 | $2.533 | $2.583 | +17.663,58% |
| Juli | $2.527 | $2.577 | $2.628 | +17.973,73% |
| Agustus | $2.571 | $2.622 | $2.674 | +18.289,3% |
| September | $2.616 | $2.668 | $2.721 | +18.610,38% |
| Oktober | $2.661 | $2.715 | $2.768 | +18.937,06% |
| November | $2.708 | $2.762 | $2.816 | +19.269,45% |
| Desember | $2.755 | $2.810 | $2.866 | +19.607,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19.503 | $19.894 | $20.285 | +139.409,84% |
| Februari | $19.827 | $20.225 | $20.623 | +141.729,69% |
| Maret | $20.157 | $20.561 | $20.966 | +144.088,11% |
| April | $20.492 | $20.903 | $21.314 | +146.485,76% |
| Mei | $20.833 | $21.251 | $21.669 | +148.923,27% |
| Juni | $21.179 | $21.604 | $22.029 | +151.401,31% |
| Juli | $21.531 | $21.963 | $22.395 | +153.920,56% |
| Agustus | $21.889 | $22.329 | $22.768 | +156.481,7% |
| September | $22.253 | $22.700 | $23.146 | +159.085,43% |
| Oktober | $22.623 | $23.077 | $23.531 | +161.732,46% |
| November | $23.000 | $23.461 | $23.923 | +164.423,5% |
| Desember | $23.382 | $23.851 | $24.320 | +167.159,29% |