Woodward, Inc.
Alice C. · 26 Maret pukul 17.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 27 Maret | $358 | 0,04% |
| 28 Maret | $358 | 0,1% |
| 29 Maret | $359 | 0,15% |
| 30 Maret | $359 | 0,19% |
| 31 Maret | $359 | 0,24% |
| 1 April | $359 | 0,28% |
| 2 April | $359 | 0,33% |
| 3 April | $359 | 0,38% |
| 4 April | $360 | 0,43% |
| 5 April | $360 | 0,48% |
| 6 April | $360 | 0,53% |
| 7 April | $360 | 0,59% |
| 8 April | $360 | 0,65% |
| 9 April | $360 | 0,71% |
| 10 April | $361 | 0,75% |
| 11 April | $361 | 0,8% |
| 12 April | $361 | 0,85% |
| 13 April | $361 | 0,89% |
| 14 April | $361 | 0,94% |
| 15 April | $362 | 0,99% |
| 16 April | $362 | 1,05% |
| 17 April | $362 | 1,11% |
| 18 April | $362 | 1,17% |
| 19 April | $362 | 1,21% |
| 20 April | $362 | 1,25% |
| 21 April | $363 | 1,3% |
| 22 April | $363 | 1,36% |
| 23 April | $363 | 1,42% |
| 24 April | $363 | 1,48% |
| 25 April | $363 | 1,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $368 | $375 | $382 | +4,78% |
| Mei | $380 | $387 | $395 | +8,14% |
| Juni | $392 | $399 | $407 | +11,6% |
| Juli | $404 | $412 | $420 | +15,17% |
| Agustus | $417 | $425 | $434 | +18,86% |
| September | $431 | $439 | $448 | +22,66% |
| Oktober | $444 | $453 | $462 | +26,59% |
| November | $459 | $468 | $477 | +30,64% |
| Desember | $473 | $483 | $492 | +34,82% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $487 | $497 | $506 | +38,75% |
| Februari | $501 | $511 | $521 | +42,78% |
| Maret | $516 | $526 | $536 | +46,94% |
| April | $531 | $541 | $552 | +51,22% |
| Mei | $546 | $557 | $568 | +55,62% |
| Juni | $562 | $573 | $584 | +60,14% |
| Juli | $578 | $590 | $601 | +64,8% |
| Agustus | $595 | $607 | $619 | +69,6% |
| September | $613 | $625 | $637 | +74,54% |
| Oktober | $630 | $643 | $655 | +79,61% |
| November | $649 | $662 | $675 | +84,84% |
| Desember | $668 | $681 | $694 | +90,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $685 | $699 | $713 | +95,29% |
| Februari | $704 | $718 | $732 | +100,5% |
| Maret | $723 | $737 | $751 | +105,85% |
| April | $742 | $757 | $771 | +111,34% |
| Mei | $762 | $777 | $792 | +116,98% |
| Juni | $782 | $797 | $813 | +122,77% |
| Juli | $803 | $819 | $835 | +128,71% |
| Agustus | $824 | $841 | $857 | +134,81% |
| September | $846 | $863 | $880 | +141,08% |
| Oktober | $869 | $886 | $903 | +147,51% |
| November | $892 | $910 | $927 | +154,11% |
| Desember | $916 | $934 | $952 | +160,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $938 | $957 | $976 | +167,31% |
| Februari | $961 | $980 | $1.000 | +173,89% |
| Maret | $985 | $1.005 | $1.024 | +180,64% |
| April | $1.009 | $1.029 | $1.049 | +187,55% |
| Mei | $1.034 | $1.055 | $1.075 | +194,63% |
| Juni | $1.060 | $1.081 | $1.102 | +201,88% |
| Juli | $1.086 | $1.107 | $1.129 | +209,32% |
| Agustus | $1.112 | $1.135 | $1.157 | +216,93% |
| September | $1.140 | $1.162 | $1.185 | +224,74% |
| Oktober | $1.168 | $1.191 | $1.214 | +232,73% |
| November | $1.197 | $1.220 | $1.244 | +240,92% |
| Desember | $1.226 | $1.250 | $1.275 | +249,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.254 | $1.279 | $1.304 | +257,31% |
| Februari | $1.283 | $1.308 | $1.334 | +265,48% |
| Maret | $1.312 | $1.338 | $1.364 | +273,83% |
| April | $1.342 | $1.369 | $1.396 | +282,38% |
| Mei | $1.373 | $1.400 | $1.427 | +291,12% |
| Juni | $1.404 | $1.432 | $1.460 | +300,07% |
| Juli | $1.436 | $1.465 | $1.493 | +309,21% |
| Agustus | $1.469 | $1.498 | $1.528 | +318,57% |
| September | $1.503 | $1.533 | $1.563 | +328,14% |
| Oktober | $1.537 | $1.568 | $1.598 | +337,93% |
| November | $1.572 | $1.603 | $1.635 | +347,94% |
| Desember | $1.608 | $1.640 | $1.672 | +358,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.642 | $1.675 | $1.708 | +367,96% |
| Februari | $1.677 | $1.711 | $1.744 | +377,95% |
| Maret | $1.713 | $1.747 | $1.782 | +388,15% |
| April | $1.750 | $1.785 | $1.820 | +398,56% |
| Mei | $1.787 | $1.823 | $1.858 | +409,2% |
| Juni | $1.825 | $1.862 | $1.898 | +420,07% |
| Juli | $1.864 | $1.901 | $1.939 | +431,17% |
| Agustus | $1.904 | $1.942 | $1.980 | +442,5% |
| September | $1.945 | $1.983 | $2.022 | +454,08% |
| Oktober | $1.986 | $2.026 | $2.065 | +465,9% |
| November | $2.028 | $2.069 | $2.110 | +477,98% |
| Desember | $2.072 | $2.113 | $2.155 | +490,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.113 | $2.155 | $2.198 | +502,12% |
| Februari | $2.155 | $2.199 | $2.242 | +514,17% |
| Maret | $2.199 | $2.243 | $2.287 | +526,46% |
| April | $2.243 | $2.287 | $2.332 | +538,99% |
| Mei | $2.287 | $2.333 | $2.379 | +551,77% |
| Juni | $2.333 | $2.380 | $2.426 | +564,81% |
| Juli | $2.380 | $2.427 | $2.475 | +578,11% |
| Agustus | $2.427 | $2.476 | $2.525 | +591,68% |
| September | $2.476 | $2.526 | $2.575 | +605,52% |
| Oktober | $2.526 | $2.576 | $2.627 | +619,63% |
| November | $2.576 | $2.628 | $2.679 | +634,03% |
| Desember | $2.628 | $2.680 | $2.733 | +648,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.677 | $2.731 | $2.784 | +662,81% |
| Februari | $2.727 | $2.782 | $2.837 | +677,18% |
| Maret | $2.779 | $2.834 | $2.890 | +691,81% |
| April | $2.831 | $2.888 | $2.945 | +706,72% |
| Mei | $2.884 | $2.942 | $3.000 | +721,91% |
| Juni | $2.939 | $2.998 | $3.056 | +737,39% |
| Juli | $2.994 | $3.054 | $3.114 | +753,15% |
| Agustus | $3.050 | $3.112 | $3.173 | +769,22% |
| September | $3.108 | $3.170 | $3.232 | +785,58% |
| Oktober | $3.166 | $3.230 | $3.293 | +802,26% |
| November | $3.226 | $3.291 | $3.355 | +819,25% |
| Desember | $3.287 | $3.353 | $3.418 | +836,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.345 | $3.412 | $3.479 | +853,21% |
| Februari | $3.405 | $3.473 | $3.541 | +870,16% |
| Maret | $3.465 | $3.535 | $3.604 | +887,42% |
| April | $3.527 | $3.598 | $3.668 | +904,98% |
| Mei | $3.590 | $3.661 | $3.733 | +922,85% |
| Juni | $3.653 | $3.727 | $3.800 | +941,04% |
| Juli | $3.718 | $3.793 | $3.867 | +959,55% |
| Agustus | $3.784 | $3.860 | $3.936 | +978,39% |
| September | $3.852 | $3.929 | $4.006 | +997,57% |
| Oktober | $3.920 | $3.999 | $4.077 | +1.017,09% |
| November | $3.990 | $4.070 | $4.150 | +1.036,96% |
| Desember | $4.061 | $4.142 | $4.224 | +1.057,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.129 | $4.212 | $4.295 | +1.076,67% |
| Februari | $4.199 | $4.283 | $4.367 | +1.096,49% |
| Maret | $4.270 | $4.355 | $4.441 | +1.116,65% |
| April | $4.342 | $4.429 | $4.516 | +1.137,15% |
| Mei | $4.415 | $4.503 | $4.592 | +1.157,99% |
| Juni | $4.489 | $4.579 | $4.669 | +1.179,18% |
| Juli | $4.565 | $4.656 | $4.748 | +1.200,74% |
| Agustus | $4.642 | $4.735 | $4.828 | +1.222,65% |
| September | $4.720 | $4.814 | $4.909 | +1.244,93% |
| Oktober | $4.799 | $4.896 | $4.992 | +1.267,59% |
| November | $4.880 | $4.978 | $5.076 | +1.290,63% |
| Desember | $4.962 | $5.062 | $5.161 | +1.314,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $38.083 | $38.848 | $39.613 | +10.752,27% |
| Februari | $38.693 | $39.470 | $40.247 | +10.925,96% |
| Maret | $39.312 | $40.101 | $40.891 | +11.102,43% |
| April | $39.941 | $40.743 | $41.545 | +11.281,73% |
| Mei | $40.580 | $41.395 | $42.210 | +11.463,89% |
| Juni | $41.230 | $42.058 | $42.886 | +11.648,97% |
| Juli | $41.890 | $42.731 | $43.572 | +11.837,01% |
| Agustus | $42.560 | $43.415 | $44.269 | +12.028,06% |
| September | $43.241 | $44.110 | $44.978 | +12.222,17% |
| Oktober | $43.933 | $44.816 | $45.698 | +12.419,39% |
| November | $44.637 | $45.533 | $46.429 | +12.619,76% |
| Desember | $45.351 | $46.262 | $47.172 | +12.823,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $276.879 | $282.443 | $288.007 | +78.801,33% |
| Februari | $281.099 | $286.748 | $292.397 | +80.004,01% |
| Maret | $285.384 | $291.119 | $296.854 | +81.225,03% |
| April | $289.734 | $295.557 | $301.379 | +82.464,65% |
| Mei | $294.151 | $300.062 | $305.973 | +83.723,18% |
| Juni | $298.634 | $304.636 | $310.637 | +85.000,88% |
| Juli | $303.186 | $309.279 | $315.372 | +86.298,06% |
| Agustus | $307.808 | $313.993 | $320.179 | +87.615,01% |
| September | $312.500 | $318.780 | $325.059 | +88.952,04% |
| Oktober | $317.263 | $323.639 | $330.014 | +90.309,45% |
| November | $322.099 | $328.572 | $335.045 | +91.687,55% |
| Desember | $327.009 | $333.580 | $340.152 | +93.086,65% |